 
|
topofthecryptos.com: 2026-09-27 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 34 moved up, 44 moved down, 22 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | 1696789523295.26 | 84458.08456937 | 20090315.00 | 19386591467.9 | 0.29% | 0.06% | 4.09% |
| Ethereum | ETH | 2 | 2 | 0 | 328032190023.17 | 2686.92683361 | 122084526.43 | 8065975772.59 | 0.42% | -0.31% | 1.66% |
| Tether USDt | USDT | 3 | 3 | 0 | 183778778565.74 | 0.99978219 | 183818815964.58 | 51754251780.84 | 0.00% | 0.01% | 0.00% |
| BNB | BNB | 4 | 4 | 0 | 103717721159.35 | 778.89738601 | 133159672.92 | 1145819413.83 | 0.51% | 0.73% | 0.85% |
| XRP | XRP | 5 | 5 | 0 | 95473176754.96 | 1.5183584 | 62879209849.00 | 2775385646.61 | 0.66% | -0.64% | 7.70% |
| USDC | USDC | 6 | 6 | 0 | 75150569712.33 | 0.99992012 | 75156572855.72 | 8602175611.03 | 0.00% | 0.01% | -0.00% |
| Solana | SOL | 7 | 7 | 0 | 71743972169.65 | 122.05869919 | 587782539.43 | 3640855653.59 | 0.52% | 0.52% | 9.83% |
| TRON | TRX | 8 | 8 | 0 | 31662113460.46 | 0.33338237 | 94972368972.91 | 359971342.53 | -0.00% | -0.27% | -2.67% |
| Zcash | ZEC | 9 | 9 | 0 | 26857847670.42 | 1590.14704805 | 16890166.04 | 1227071440.06 | 0.04% | -3.65% | 5.39% |
| Hyperliquid | HYPE | 10 | 10 | 0 | 23030840653.04 | 91.68728159 | 251189044.48 | 763364273.64 | 0.10% | -0.90% | -2.11% |
| Dogecoin | DOGE | 11 | 11 | 0 | 16671151893.73 | 0.09703368 | 171807893126.58 | 951351907.89 | 1.27% | 0.28% | 11.17% |
| Chainlink | LINK | 12 | 13 | +1 | 10501742790.64 | 14.03788692 | 748099970.42 | 342351412.29 | 0.68% | -0.83% | 12.19% |
| Monero | XMR | 13 | 12 | -1 | 10299706559.51 | 547.55471225 | 18810369.68 | 91246509.07 | -0.26% | -2.13% | -2.74% |
| Cardano | ADA | 14 | 14 | 0 | 9396940982.72 | 0.25551528 | 36776433998.12 | 412190928.08 | 1.11% | 0.47% | 12.08% |
| UNUS SED LEO | LEO | 15 | 15 | 0 | 8333149156.53 | 9.05917054 | 919857851.90 | 385128.62 | 0.12% | 0.80% | 1.55% |
| Stellar | XLM | 16 | 16 | 0 | 7558019314.28 | 0.21612758 | 34970175304.34 | 190480000.69 | 0.92% | -0.21% | 9.53% |
| NEAR Protocol | NEAR | 17 | 17 | 0 | 7027612824.15 | 5.3749392 | 1307477640.00 | 1562715326.86 | -1.28% | 6.98% | 29.08% |
| Bitcoin Cash | BCH | 18 | 19 | +1 | 6688504983.78 | 332.83849368 | 20095346.88 | 276839531.63 | 0.51% | -0.91% | 31.71% |
| Uniswap | UNI | 19 | 18 | -1 | 6009833009.72 | 9.68605477 | 620462422.61 | 722993460.16 | 0.78% | -0.11% | 10.86% |
| Litecoin | LTC | 20 | 23 | +3 | 5538959437.89 | 71.32524156 | 77657773.28 | 315180800.93 | 0.87% | -1.80% | 21.43% |
| Canton | CC | 21 | 25 | +4 | 5429972690.04 | 0.13676746 | 39702226248.74 | 31108868.54 | 0.76% | 0.79% | 25.34% |
| Sui | SUI | 22 | 28 | +6 | 5195345855.06 | 1.26822867 | 4096537146.54 | 1253965800.53 | 0.96% | 8.90% | 41.37% |
| Ethena USDe | USDE | 23 | 21 | -2 | 4949663227.48 | 0.99985869 | 4950362739.99 | 16022769.34 | -0.00% | 0.01% | -0.01% |
| Avalanche | AVAX | 24 | 20 | -4 | 4834516580.42 | 10.91121565 | 443077722.63 | 526037373.71 | 1.27% | 0.48% | -3.76% |
| Dai | DAI | 25 | 22 | -3 | 4598325059.95 | 0.99941582 | 4601012866.20 | 17876592.35 | 0.02% | -0.04% | 0.04% |
| Gram (prev. Toncoin) | GRAM | 26 | 26 | 0 | 4586964233.82 | 1.62956764 | 2814835134.01 | 232589012.61 | -0.13% | 1.12% | 17.72% |
| World Liberty Financial USD | USD1 | 27 | 24 | -3 | 4393902886.47 | 0.99948609 | 4396162117.29 | 580174309.72 | 0.00% | -0.00% | -0.02% |
| Hedera | HBAR | 28 | 27 | -1 | 4204365702.52 | 0.09592065 | 43831706397.26 | 90759529.26 | 1.75% | 2.54% | 10.87% |
| Bittensor | TAO | 29 | 32 | +3 | 3702513301.69 | 320.30825169 | 11559219.23 | 298663870.03 | 0.07% | -0.27% | 22.30% |
| Shiba Inu | SHIB | 30 | 31 | +1 | 3490678766.26 | 5.92e-06 | 589238949815349.75 | 72634075.46 | 1.04% | -0.14% | 7.95% |
| Quant | QNT | 31 | 72 | +41 | 3445638784.42 | 285.40657342 | 12072738.00 | 1188743914.79 | -16.12% | 86.85% | 344.68% |
| Cronos | CRO | 32 | 33 | +1 | 3326614914.78 | 0.06686936 | 49747970866.99 | 12335496.44 | 1.23% | -2.17% | 11.94% |
| Global Dollar | USDG | 33 | 30 | -3 | 3248719172.23 | 1.00031331 | 3247701649.17 | 339407557.58 | 0.01% | 0.06% | -0.02% |
| Tether Gold | XAUT | 34 | 35 | +1 | 2937378042.67 | 4261.24651613 | 689323.66 | 72844652.48 | 0.03% | -0.43% | -2.51% |
| Ondo | ONDO | 35 | 40 | +5 | 2867390156.46 | 0.58886742 | 4869330647.00 | 281162992.87 | 5.80% | 9.43% | 36.20% |
| PayPal USD | PYUSD | 36 | 34 | -2 | 2769117037.95 | 0.99974017 | 2769836737.12 | 17887415.44 | -0.00% | 0.01% | 0.00% |
| Ethena | ENA | 37 | 38 | +1 | 2753292676.54 | 0.27272981 | 10095312500.00 | 543822930.16 | -0.33% | 1.09% | 25.74% |
| MemeCore | M | 38 | 29 | -9 | 2640766989.05 | 1.1584901 | 2279490337.34 | 1660009.99 | -1.39% | -5.30% | -21.54% |
| OKB | OKB | 39 | 36 | -3 | 2543496891.95 | 121.11889962 | 21000000.00 | 21316399.68 | 0.21% | 0.14% | 2.62% |
| Ripple USD | RLUSD | 40 | 37 | -3 | 2491139840.07 | 0.99994659 | 2491272908.02 | 141205300.14 | 0.00% | -0.00% | -0.00% |
| Pump.fun | PUMP | 41 | 43 | +2 | 2408078393.23 | 0.00516984 | 465793364016.47 | 316454508.94 | 1.82% | 17.61% | 22.44% |
| Aave | AAVE | 42 | 39 | -3 | 2390360419.97 | 154.9224655 | 15429398.26 | 249596276.51 | 0.52% | -0.46% | 12.65% |
| Mantle | MNT | 43 | 41 | -2 | 2234970170.81 | 0.67679314 | 3302294382.54 | 39162838.16 | 0.58% | -2.65% | 11.43% |
| Polkadot | DOT | 44 | 44 | 0 | 2167005404.87 | 1.27112173 | 1704797704.40 | 184503753.37 | 1.64% | 2.27% | 12.01% |
| Worldcoin | WLD | 45 | 50 | +5 | 2030081678.70 | 0.54601159 | 3718019415.18 | 670309623.48 | 0.04% | 4.33% | 25.32% |
| Aster | ASTER | 46 | 42 | -4 | 1959048104.08 | 0.7243583 | 2704529094.89 | 95890330.85 | 0.74% | -1.75% | -2.06% |
| Sky | SKY | 47 | 47 | 0 | 1932414884.23 | 0.08248125 | 23428534532.45 | 40113545.67 | 1.73% | 5.62% | 16.32% |
| World Liberty Financial | WLFI | 48 | 46 | -2 | 1862543574.76 | 0.05861049 | 31778329039.00 | 47395986.0 | 0.33% | 0.16% | 0.86% |
| PAX Gold | PAXG | 49 | 45 | -4 | 1851770273.43 | 4257.93546635 | 434898.62 | 60170725.05 | 0.04% | -0.51% | -2.39% |
| Pepe | PEPE | 50 | 48 | -2 | 1809122748.93 | 4.37e-06 | 413772355107943.94 | 198177387.75 | 1.19% | 0.18% | 9.42% |
| Internet Computer | ICP | 51 | 49 | -2 | 1752400962.42 | 3.14660238 | 556918462.70 | 69998301.36 | 0.79% | -1.76% | 8.56% |
| USDD | USDD | 52 | 51 | -1 | 1556889708.34 | 0.99903753 | 1558389607.00 | 4892279.05 | 0.20% | -0.14% | -0.09% |
| Arbitrum | ARB | 53 | 52 | -1 | 1541538580.42 | 0.22717878 | 6785574605.00 | 386813039.87 | 1.98% | 2.28% | 4.30% |
| Ethereum Classic | ETC | 54 | 57 | +3 | 1519743073.86 | 9.60005533 | 158305657.77 | 46493483.51 | 1.07% | 1.74% | 12.60% |
| United Stables | UNITED | 55 | 56 | +1 | 1482542958.73 | 0.99978795 | 1482857391.63 | 137155087.7 | 0.01% | 0.01% | -0.01% |
| Morpho | MORPHO | 56 | 53 | -3 | 1441104881.76 | 2.72232706 | 529365080.71 | 27561904.92 | 1.15% | -0.15% | 0.70% |
| Venice Token | VVV | 57 | 54 | -3 | 1418202181.58 | 29.252488 | 48481420.85 | 47852291.52 | 1.11% | -1.25% | -0.54% |
| Bitget Token | BGB | 58 | 55 | -3 | 1413094095.71 | 2.01877901 | 699974631.03 | 17633108.63 | -0.03% | -0.16% | 0.41% |
| Kaspa | KAS | 59 | 61 | +2 | 1299496310.68 | 0.04687036 | 27725333635.93 | 28351018.5 | 0.11% | -1.86% | 17.36% |
| Polygon (prev. MATIC) | POL | 60 | 59 | -1 | 1296127227.70 | 0.12202009 | 10622244865.04 | 137746367.71 | 0.40% | 1.19% | 11.74% |
| Jupiter | JUP | 61 | 62 | +1 | 1237026557.35 | 0.37266917 | 3319369204.37 | 74421419.3 | 1.53% | 9.87% | 24.95% |
| GateToken | GT | 62 | 60 | -2 | 1203278077.08 | 11.28321277 | 106643214.26 | 3204902.46 | 0.28% | 1.56% | 8.10% |
| Lighter | LIT | 63 | 58 | -5 | 1165053367.66 | 4.66021347 | 250000000.00 | 49279879.75 | 0.79% | -3.89% | -2.43% |
| Algorand | ALGO | 64 | 64 | 0 | 1082769566.91 | 0.11954191 | 9057656730.84 | 85004386.62 | 1.36% | 1.03% | 9.95% |
| Render | RENDER | 65 | 69 | +4 | 1066394873.16 | 2.05559698 | 518776241.28 | 60779398.15 | 1.07% | 3.18% | 18.66% |
| PancakeSwap | CAKE | 66 | 66 | 0 | 1062980695.38 | 2.8318617 | 375364621.35 | 67195474.3 | 0.38% | 3.24% | 10.26% |
| JUST | JST | 67 | 68 | +1 | 1034987199.40 | 0.12639146 | 8188743036.34 | 32169674.75 | 0.42% | 3.01% | 11.36% |
| Pi | PI | 68 | 65 | -3 | 1020394196.33 | 0.090758 | 11243022455.38 | 6066889.99 | 0.31% | -1.04% | 5.76% |
| Cosmos | ATOM | 69 | 67 | -2 | 1005213286.53 | 1.88738918 | 532594600.12 | 48917595.32 | 1.43% | 1.07% | 6.84% |
| KuCoin Token | KCS | 70 | 63 | -7 | 1004340497.58 | 7.32266663 | 137155021.28 | 3138719.42 | 0.27% | -0.48% | 1.76% |
| Filecoin | FIL | 71 | 70 | -1 | 947437215.34 | 1.13983996 | 831201963.00 | 141705860.97 | 1.18% | 0.30% | 20.94% |
| Dash | DASH | 72 | 73 | +1 | 880557131.11 | 68.54994561 | 12845482.56 | 194075589.77 | 0.39% | -4.57% | 19.07% |
| Aerodrome Finance | AERO | 73 | 76 | +3 | 837135364.23 | 0.84066155 | 995805468.12 | 60669614.69 | -0.08% | -3.08% | 27.71% |
| VeChain | VET | 74 | 74 | 0 | 790875394.90 | 0.00919783 | 85985041177.00 | 15742610.44 | 0.31% | -1.32% | 9.10% |
| Injective | INJ | 75 | 71 | -4 | 778684807.43 | 7.78911046 | 99970954.50 | 89400867.27 | 0.98% | 0.13% | 0.15% |
| Aptos | APT | 76 | 78 | +2 | 753662043.15 | 0.86538439 | 870898590.98 | 73083893.32 | 1.03% | 1.58% | 17.28% |
| Stable | STABLE | 77 | 77 | 0 | 734539707.09 | 0.02749822 | 26712268518.00 | 9099027.38 | 0.47% | -0.03% | 12.34% |
| XDC Network | XDC | 78 | 80 | +2 | 721006770.31 | 0.03356834 | 21478772697.20 | 16102894.45 | 1.62% | 12.16% | 20.48% |
| ether.fi | ETHFI | 79 | 75 | -4 | 695282374.42 | 0.72023864 | 965350000.00 | 59014476.4 | 2.14% | -1.32% | -0.57% |
| Pyth Network | PYTH | 80 | 88 | +8 | 657804433.34 | 0.08353115 | 7874959366.56 | 71773013.94 | 0.26% | 2.84% | 35.34% |
| Pudgy Penguins | PENGU | 81 | 87 | +6 | 646734357.11 | 0.01028842 | 62860396090.04 | 227950229.54 | 2.28% | 3.83% | 31.01% |
| LayerZero | ZRO | 82 | 94 | +12 | 622085874.03 | 1.64778865 | 377527709.21 | 76371925.85 | 1.84% | 2.97% | 39.98% |
| Flare | FLR | 83 | 82 | -1 | 621855711.59 | 0.00715196 | 86949015479.28 | 4948230.85 | 0.06% | -2.88% | 8.54% |
| Stacks | STX | 84 | 79 | -5 | 615418564.11 | 0.33914725 | 1814605788.19 | 30191190.4 | 1.40% | -1.09% | 1.31% |
| OFFICIAL TRUMP | TRUMP | 85 | 81 | -4 | 599464017.86 | 2.126763 | 281866863.90 | 294345910.44 | 1.45% | 0.52% | 2.68% |
| Sei | SEI | 86 | 99 | +13 | 598652908.75 | 0.0789794 | 7579861111.00 | 119554593.94 | 2.80% | 9.89% | 48.04% |
| Raydium | RAY | 87 | 91 | +4 | 587288761.72 | 2.17725042 | 269738729.77 | 98674163.23 | 1.14% | 5.97% | 28.15% |
| Artificial Superintelligence Alliance | FET | 88 | 98 | +10 | 572443292.36 | 0.24764923 | 2311508484.06 | 120413152.34 | 0.42% | 1.82% | 41.05% |
| Nexo | NEXO | 89 | 84 | -5 | 566995638.55 | 0.87750412 | 646145839.57 | 6317344.71 | -0.01% | 1.01% | 6.03% |
| Virtuals Protocol | VIRTUAL | 90 | 93 | +3 | 555636929.34 | 0.84316846 | 658986848.68 | 125610619.48 | 2.44% | 6.53% | 24.89% |
| Curve DAO Token | CRV | 91 | 83 | -8 | 554990790.29 | 0.35398968 | 1567816279.52 | 40080747.06 | 1.05% | 1.73% | -0.19% |
| TrueUSD | TUSD | 92 | 86 | -6 | 494361927.00 | 0.99969029 | 494515083.00 | 8715891.45 | 0.02% | -0.00% | 0.01% |
| Bianrensheng | BIANRENSHENG | 93 | 85 | -8 | 493442819.89 | 0.49344282 | 1000000000.00 | 1618491.41 | 0.26% | -0.64% | -1.19% |
| Celestia | TIA | 94 | 101 | +7 | 470281532.14 | 0.51121281 | 919932996.62 | 31755039.36 | 1.87% | 3.69% | 22.05% |
| EURC | EURC | 95 | 92 | -3 | 460405354.80 | 1.13755849 | 404731147.43 | 22280063.05 | -0.06% | -0.03% | -0.92% |
| Pendle | PENDLE | 96 | 90 | -6 | 458083199.97 | 2.6384309 | 173619555.37 | 40044135.87 | 1.24% | 2.67% | -2.65% |
| Pieverse | PIEVERSE | 97 | 89 | -8 | 456446117.71 | 1.54542978 | 295352220.00 | 210763609.17 | 0.76% | 0.69% | -5.86% |
| Midnight | NIGHT | 98 | 100 | +2 | 450751298.93 | 0.02714159 | 16607399401.00 | 16444148.67 | 1.44% | 5.67% | 13.93% |
| Bitcoin SV | BSV | 99 | 105 | +6 | 432346418.70 | 21.52092401 | 20089584.38 | 9385035.28 | 0.51% | 0.53% | 25.02% |
| SPX6900 | SPX | 100 | 95 | -5 | 414509872.84 | 0.4452341 | 930993090.07 | 9407273.26 | 1.39% | -2.27% | -4.27% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c