 
|
topofthecryptos.com: 2026-09-20 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 36 moved up, 43 moved down, 21 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | 1629929338191.06 | 81142.61209248 | 20087218.00 | 21259753701.17 | -0.05% | -0.11% | 5.60% |
| Ethereum | ETH | 2 | 2 | 0 | 322616814754.27 | 2642.99751099 | 122064744.07 | 10759191352.47 | 0.16% | 0.42% | 6.70% |
| Tether USDt | USDT | 3 | 3 | 0 | 183339566339.07 | 0.99975416 | 183384649781.69 | 58834219901.82 | -0.00% | 0.01% | 0.01% |
| BNB | BNB | 4 | 4 | 0 | 102846052176.68 | 772.34813953 | 133160225.18 | 1590467763.62 | -0.31% | 1.35% | 7.82% |
| XRP | XRP | 5 | 5 | 0 | 88650386789.03 | 1.40985211 | 62879209849.00 | 2694534753.14 | 0.03% | -0.04% | 5.16% |
| USDC | USDC | 6 | 6 | 0 | 74273067284.92 | 0.99995746 | 74276226845.47 | 10244044567.2 | 0.01% | 0.01% | 0.01% |
| Solana | SOL | 7 | 7 | 0 | 65283682498.10 | 111.13291198 | 587437882.59 | 3209670387.37 | 0.25% | 0.11% | 11.98% |
| TRON | TRX | 8 | 8 | 0 | 32527670468.90 | 0.3425415 | 94959793713.41 | 462637361.86 | -0.03% | 0.83% | 1.25% |
| Zcash | ZEC | 9 | 10 | +1 | 25467623439.84 | 1508.82430985 | 16879117.92 | 1386143323.7 | -0.41% | 2.75% | 42.10% |
| Hyperliquid | HYPE | 10 | 9 | -1 | 23550645814.87 | 93.66189723 | 251443185.67 | 854460549.87 | -0.17% | 1.55% | 21.17% |
| Dogecoin | DOGE | 11 | 11 | 0 | 14987515805.63 | 0.08728252 | 171712693126.58 | 924305411.99 | -0.22% | -0.50% | 5.90% |
| Monero | XMR | 12 | 12 | 0 | 10588092737.85 | 562.97580383 | 18807367.33 | 130420949.19 | 0.01% | 2.97% | 8.66% |
| Chainlink | LINK | 13 | 13 | 0 | 9360956993.00 | 12.51297602 | 748099970.42 | 391392799.63 | 0.07% | 0.68% | 11.70% |
| Cardano | ADA | 14 | 15 | +1 | 8378453710.63 | 0.227967 | 36752924102.11 | 484947040.04 | -0.18% | 0.09% | 11.97% |
| UNUS SED LEO | LEO | 15 | 14 | -1 | 8206296716.10 | 8.92126615 | 919857851.90 | 137647.26 | -0.23% | 0.30% | -1.26% |
| Stellar | XLM | 16 | 16 | 0 | 6882133011.78 | 0.19732437 | 34877257762.58 | 206942824.04 | -0.56% | 0.56% | 11.40% |
| NEAR Protocol | NEAR | 17 | 29 | +12 | 5441868176.06 | 4.16405946 | 1306866106.00 | 2051226099.81 | 2.45% | 16.08% | 81.10% |
| Uniswap | UNI | 18 | 22 | +4 | 5424648921.08 | 8.73716757 | 620870422.61 | 780070529.1 | -0.44% | 0.93% | 42.89% |
| Bitcoin Cash | BCH | 19 | 19 | 0 | 5077446463.41 | 252.71139073 | 20091878.12 | 173394609.21 | 0.77% | -0.99% | 14.41% |
| Avalanche | AVAX | 20 | 27 | +7 | 5021050668.63 | 11.33706649 | 442887997.01 | 1483182294.35 | 0.44% | 12.40% | 55.49% |
| Ethena USDe | USDE | 21 | 17 | -4 | 4874385732.68 | 0.99993255 | 4874714526.27 | 14070337.27 | 0.00% | 0.02% | 0.03% |
| Dai | DAI | 22 | 18 | -4 | 4596243011.05 | 0.99898548 | 4600910724.67 | 19936598.54 | 0.02% | -0.07% | -0.07% |
| Litecoin | LTC | 23 | 21 | -2 | 4559916884.35 | 58.73678656 | 77633066.96 | 294687343.83 | -0.18% | 0.69% | 9.31% |
| World Liberty Financial USD | USD1 | 24 | 20 | -4 | 4333031440.24 | 0.99967087 | 4334458035.21 | 717705860.77 | 0.00% | 0.02% | 0.00% |
| Canton | CC | 25 | 23 | -2 | 4326209571.82 | 0.10911817 | 39647011968.28 | 14215678.97 | 0.46% | -0.35% | 15.35% |
| Gram (prev. Toncoin) | GRAM | 26 | 24 | -2 | 3876155802.45 | 1.3842767 | 2800130781.49 | 59242027.91 | -0.14% | 0.21% | 3.07% |
| Hedera | HBAR | 27 | 26 | -1 | 3792315852.19 | 0.08651992 | 43831706400.15 | 227054983.78 | 0.07% | 6.25% | 15.27% |
| Sui | SUI | 28 | 30 | +2 | 3675115858.41 | 0.89712743 | 4096537146.54 | 1062989037.71 | 0.04% | 4.54% | 27.90% |
| MemeCore | M | 29 | 35 | +6 | 3360206916.50 | 1.4766257 | 2275598285.17 | 3673715.79 | 0.13% | -2.08% | 30.32% |
| Global Dollar | USDG | 30 | 25 | -5 | 3261107349.26 | 1.00047009 | 3259575067.12 | 540630404.07 | 0.03% | 0.06% | -0.01% |
| Shiba Inu | SHIB | 31 | 28 | -3 | 3233534492.18 | 5.49e-06 | 589238970345888.25 | 74695767.01 | -0.30% | -0.42% | 6.79% |
| Bittensor | TAO | 32 | 34 | +2 | 3021148978.37 | 261.9094268 | 11535090.64 | 287073464.1 | -0.31% | -0.65% | 13.29% |
| Cronos | CRO | 33 | 32 | -1 | 2971019679.18 | 0.05973819 | 49734013006.22 | 6655376.85 | 0.25% | 0.11% | 4.57% |
| PayPal USD | PYUSD | 34 | 31 | -3 | 2801507075.35 | 0.99969422 | 2802363980.25 | 24937008.65 | -0.00% | 0.00% | 0.00% |
| Tether Gold | XAUT | 35 | 33 | -2 | 2722462238.22 | 4371.16059506 | 622823.66 | 81055964.0 | -0.08% | -0.07% | 0.89% |
| OKB | OKB | 36 | 37 | +1 | 2478597252.57 | 118.0284406 | 21000000.00 | 31539070.61 | -0.20% | 0.24% | 5.30% |
| Ripple USD | RLUSD | 37 | 36 | -1 | 2378926252.02 | 0.99997024 | 2378997051.09 | 282109167.06 | -0.00% | -0.00% | -0.01% |
| Ethena | ENA | 38 | 50 | +12 | 2189640713.34 | 0.21689677 | 10095312500.00 | 957367877.15 | -1.86% | 6.17% | 59.39% |
| Aave | AAVE | 39 | 38 | -1 | 2121744548.08 | 137.5239348 | 15428183.84 | 240020968.23 | -0.31% | -2.55% | 10.60% |
| Ondo | ONDO | 40 | 44 | +4 | 2105284721.31 | 0.43235608 | 4869330647.00 | 209495642.78 | -0.42% | 2.74% | 26.17% |
| Mantle | MNT | 41 | 41 | 0 | 2005793774.04 | 0.60739399 | 3302294382.54 | 33917374.39 | -0.37% | -2.35% | 9.00% |
| Aster | ASTER | 42 | 40 | -2 | 1998672916.79 | 0.7396249 | 2702279094.93 | 106289149.27 | -0.65% | -3.26% | 7.94% |
| Pump.fun | PUMP | 43 | 45 | +2 | 1973412234.78 | 0.00422249 | 467357343863.41 | 145167538.24 | -0.65% | -0.92% | 21.58% |
| Polkadot | DOT | 44 | 43 | -1 | 1933499819.67 | 1.13486585 | 1703725444.94 | 189670791.24 | 0.00% | 1.05% | 13.53% |
| PAX Gold | PAXG | 45 | 39 | -6 | 1895408535.51 | 4362.28146026 | 434499.37 | 68803455.37 | -0.12% | -0.06% | 0.60% |
| World Liberty Financial | WLFI | 46 | 42 | -4 | 1846691965.75 | 0.05811335 | 31777411026.00 | 36917557.33 | -0.43% | -0.56% | 2.08% |
| Sky | SKY | 47 | 48 | +1 | 1661234342.09 | 0.07090846 | 23427872343.67 | 20667383.59 | 0.05% | 2.20% | 14.10% |
| Pepe | PEPE | 48 | 49 | +1 | 1653365772.43 | 4e-06 | 413772355107958.00 | 306472249.97 | -0.17% | -3.08% | 18.82% |
| Internet Computer | ICP | 49 | 46 | -3 | 1614217838.84 | 2.89853671 | 556907847.15 | 69386266.88 | 0.17% | 1.22% | 5.08% |
| Worldcoin | WLD | 50 | 51 | +1 | 1587664921.59 | 0.43568327 | 3644080514.84 | 216088776.16 | -0.73% | 0.98% | 14.98% |
| USDD | USDD | 51 | 47 | -4 | 1540407351.26 | 0.99990556 | 1540552848.00 | 5777309.67 | -0.03% | -0.02% | 0.20% |
| Arbitrum | ARB | 52 | 64 | +12 | 1477939089.99 | 0.21780603 | 6785574605.00 | 452401206.93 | -0.23% | 5.86% | 63.67% |
| Morpho | MORPHO | 53 | 55 | +2 | 1427774886.20 | 2.70336621 | 528147048.37 | 37772791.55 | -0.28% | 4.28% | 24.99% |
| Venice Token | VVV | 54 | 57 | +3 | 1422679158.56 | 29.41121031 | 48372003.18 | 95269243.23 | 2.09% | 14.04% | 37.39% |
| Bitget Token | BGB | 55 | 52 | -3 | 1403471448.50 | 2.01060153 | 698035600.50 | 10869019.1 | -0.35% | 0.20% | 4.52% |
| United Stables | UNITED | 56 | 53 | -3 | 1393028159.65 | 0.99992761 | 1393129007.80 | 113811040.99 | 0.02% | 0.02% | 0.05% |
| Ethereum Classic | ETC | 57 | 54 | -3 | 1349040574.12 | 8.52561136 | 158233881.08 | 51100321.47 | 0.08% | -0.47% | 14.79% |
| Lighter | LIT | 58 | 58 | 0 | 1194047011.87 | 4.77618805 | 250000000.00 | 66634120.14 | -0.52% | -0.60% | 16.17% |
| Polygon (prev. MATIC) | POL | 59 | 59 | 0 | 1170447530.03 | 0.10920214 | 10718173584.42 | 132137299.6 | 1.24% | 4.35% | 13.88% |
| GateToken | GT | 60 | 60 | 0 | 1113028137.15 | 10.43771631 | 106635216.38 | 3514598.38 | -0.17% | 0.61% | 14.08% |
| Kaspa | KAS | 61 | 63 | +2 | 1106740260.83 | 0.03993703 | 27712130973.13 | 18188524.15 | 0.01% | 2.02% | 20.08% |
| Jupiter | JUP | 62 | 69 | +7 | 990018469.84 | 0.298255 | 3319369204.37 | 62245784.77 | 3.15% | 5.88% | 29.58% |
| KuCoin Token | KCS | 63 | 61 | -2 | 987000983.05 | 7.19624388 | 137155021.28 | 38177075.46 | 0.40% | -0.33% | 5.39% |
| Algorand | ALGO | 64 | 65 | +1 | 983188408.06 | 0.10872869 | 9042585127.48 | 131980967.89 | -0.72% | 3.61% | 15.05% |
| Pi | PI | 65 | 56 | -9 | 964785448.96 | 0.08581194 | 11243020460.04 | 4318937.66 | -0.07% | 1.30% | -11.27% |
| PancakeSwap | CAKE | 66 | 67 | +1 | 958639480.44 | 2.56845834 | 373235362.70 | 137999949.48 | -0.70% | 6.88% | 15.56% |
| Cosmos | ATOM | 67 | 66 | -1 | 938906381.95 | 1.7665401 | 531494519.05 | 38727727.76 | -0.42% | 1.21% | 11.69% |
| JUST | JST | 68 | 62 | -6 | 929371982.47 | 0.11349385 | 8188743036.34 | 43761779.59 | 1.83% | -2.61% | 0.51% |
| Render | RENDER | 69 | 72 | +3 | 898711333.04 | 1.73236795 | 518776241.28 | 83686109.1 | 0.26% | 9.93% | 26.89% |
| Filecoin | FIL | 70 | 68 | -2 | 782867289.82 | 0.94249511 | 830632733.00 | 165464846.23 | -0.42% | -2.01% | -1.06% |
| Injective | INJ | 71 | 77 | +6 | 777506354.28 | 7.77732251 | 99970954.50 | 172040483.29 | -0.56% | -1.75% | 31.88% |
| Quant | QNT | 72 | 70 | -2 | 774860037.31 | 64.18262678 | 12072738.00 | 6916675.24 | -0.14% | -2.22% | 1.85% |
| Dash | DASH | 73 | 73 | 0 | 739294844.25 | 57.57023861 | 12841615.08 | 116962497.46 | -0.07% | -1.89% | 8.63% |
| VeChain | VET | 74 | 74 | 0 | 724894684.19 | 0.00843047 | 85985041177.00 | 19738781.74 | -0.09% | -4.13% | 9.88% |
| ether.fi | ETHFI | 75 | 75 | 0 | 699235598.82 | 0.72433376 | 965350000.00 | 56148173.88 | -0.70% | -3.49% | 16.50% |
| Aerodrome Finance | AERO | 76 | 79 | +3 | 653425250.88 | 0.65824403 | 992679346.40 | 42079182.0 | 0.82% | -0.16% | 18.38% |
| Stable | STABLE | 77 | 71 | -6 | 648764090.90 | 0.02447775 | 26504238683.00 | 11453549.91 | -0.17% | -1.51% | -11.70% |
| Aptos | APT | 78 | 83 | +5 | 642344549.53 | 0.73785353 | 870558350.07 | 118182542.18 | -0.35% | 1.83% | 25.47% |
| Stacks | STX | 79 | 85 | +6 | 607474962.81 | 0.33476966 | 1814605788.19 | 46689629.62 | 2.95% | 6.24% | 26.16% |
| XDC Network | XDC | 80 | 76 | -4 | 598392615.81 | 0.02786167 | 21477272621.00 | 6745221.96 | 0.39% | -1.47% | 0.66% |
| OFFICIAL TRUMP | TRUMP | 81 | 82 | +1 | 583841146.85 | 2.07133646 | 281866880.04 | 284085935.47 | -0.21% | -1.53% | 7.40% |
| Flare | FLR | 82 | 78 | -4 | 572351191.02 | 0.00658934 | 86860126605.89 | 2689732.61 | 0.27% | -0.75% | 2.84% |
| Curve DAO Token | CRV | 83 | 80 | -3 | 553279294.22 | 0.35464617 | 1560088170.42 | 61993969.89 | -1.39% | 3.04% | 2.63% |
| Nexo | NEXO | 84 | 81 | -3 | 534740225.19 | 0.82758441 | 646145839.57 | 5510041.71 | 0.01% | -1.75% | 0.50% |
| Bianrensheng | BIANRENSHENG | 85 | 86 | +1 | 499404534.07 | 0.49940453 | 1000000000.00 | 2316692.99 | -0.34% | -2.81% | 5.12% |
| TrueUSD | TUSD | 86 | 84 | -2 | 494324124.67 | 0.99961385 | 494515083.00 | 12952923.38 | -0.01% | 0.02% | 0.03% |
| Pudgy Penguins | PENGU | 87 | 91 | +4 | 493649089.20 | 0.0078531 | 62860396090.04 | 131132265.35 | -0.61% | -1.31% | 12.64% |
| Pyth Network | PYTH | 88 | 90 | +2 | 486036284.97 | 0.0617192 | 7874960267.30 | 22233072.54 | 0.14% | 1.07% | 9.89% |
| Pieverse | PIEVERSE | 89 | 99 | +10 | 484847232.95 | 1.64158994 | 295352220.00 | 107019660.54 | 2.84% | -3.95% | 40.71% |
| Pendle | PENDLE | 90 | 97 | +7 | 470471217.05 | 2.71036278 | 173582377.90 | 43818197.41 | -0.40% | 3.74% | 29.79% |
| Raydium | RAY | 91 | 96 | +5 | 458274825.86 | 1.6989582 | 269738729.77 | 60367305.66 | -0.38% | -0.47% | 23.26% |
| EURC | EURC | 92 | 87 | -5 | 453026342.64 | 1.1481632 | 394566158.89 | 32161199.3 | -0.03% | -0.14% | -0.97% |
| Virtuals Protocol | VIRTUAL | 93 | 92 | -1 | 444897116.45 | 0.67512291 | 658986848.68 | 85161052.48 | 0.41% | 0.09% | 11.50% |
| LayerZero | ZRO | 94 | 94 | 0 | 442784742.74 | 1.17715684 | 376147619.57 | 59733284.82 | 0.51% | 5.59% | 16.31% |
| SPX6900 | SPX | 95 | 89 | -6 | 433008556.07 | 0.46510394 | 930993090.07 | 10697554.37 | -1.43% | -5.12% | -2.89% |
| Falcon Finance | FF | 96 | 88 | -8 | 415130941.76 | 0.13220731 | 3140000000.00 | 72083339.39 | -24.55% | 4.43% | -7.55% |
| Pons | PONS | 97 | 95 | -2 | 414996810.83 | 0.60524607 | 685666262.02 | 63446968.61 | 2.08% | 3.62% | 10.98% |
| Artificial Superintelligence Alliance | FET | 98 | 93 | -5 | 405838845.27 | 0.17557316 | 2311508484.06 | 185657570.58 | 0.09% | -0.82% | 5.87% |
| Sei | SEI | 99 | 100 | +1 | 404395694.85 | 0.05335133 | 7579861111.00 | 80512230.37 | 0.07% | 7.82% | 20.19% |
| Midnight | NIGHT | 100 | 102 | +2 | 395643724.28 | 0.02382334 | 16607399401.00 | 13107206.36 | -0.18% | -4.30% | 20.19% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c