 
|
topofthecryptos.com: 2026-09-13 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 45 moved up, 28 moved down, 27 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | 1543217740405.70 | 76838.15524254 | 20084003.00 | 13607872548.59 | 0.22% | -0.56% | -4.37% |
| Ethereum | ETH | 2 | 2 | 0 | 302306280954.42 | 2477.0208529 | 122044301.97 | 9643847552.14 | 0.12% | -1.94% | -1.49% |
| Tether USDt | USDT | 3 | 3 | 0 | 183367922245.06 | 0.99965616 | 183430992297.90 | 39817590594.41 | 0.02% | -0.01% | -0.03% |
| BNB | BNB | 4 | 4 | 0 | 95387247441.04 | 716.33047491 | 133160951.24 | 1067973135.34 | 0.11% | -1.53% | -4.81% |
| XRP | XRP | 5 | 5 | 0 | 84296670067.93 | 1.34061274 | 62879209849.00 | 1204076794.4 | 0.25% | -1.90% | -5.78% |
| USDC | USDC | 6 | 6 | 0 | 74248986437.93 | 0.99988927 | 74257208580.16 | 6524896067.35 | 0.01% | 0.00% | 0.00% |
| Solana | SOL | 7 | 7 | 0 | 58246666650.80 | 99.2457765 | 586893152.57 | 1810208961.2 | -0.50% | -2.50% | -6.77% |
| TRON | TRX | 8 | 8 | 0 | 32122118876.72 | 0.33830672 | 94949693350.38 | 302053356.14 | -0.36% | -0.45% | 0.92% |
| Hyperliquid | HYPE | 9 | 9 | 0 | 19459267912.79 | 77.30049311 | 251735365.85 | 613444887.68 | -0.15% | -3.05% | -12.06% |
| Zcash | ZEC | 10 | 10 | 0 | 17910176775.25 | 1061.77812866 | 16868097.29 | 1475600714.47 | -1.02% | -5.57% | -13.54% |
| Dogecoin | DOGE | 11 | 11 | 0 | 12849917851.80 | 0.0824213 | 155905306383.71 | 417755598.23 | 0.26% | -2.87% | -9.25% |
| Monero | XMR | 12 | 12 | 0 | 9742945346.77 | 518.12230181 | 18804335.02 | 88401440.99 | -0.58% | -3.89% | -3.98% |
| Chainlink | LINK | 13 | 13 | 0 | 8380117460.24 | 11.20186846 | 748099970.42 | 223906893.13 | 0.30% | -2.63% | -15.29% |
| UNUS SED LEO | LEO | 14 | 14 | 0 | 8311156035.65 | 9.03526128 | 919857851.90 | 239332.91 | -0.16% | -1.14% | -3.35% |
| Cardano | ADA | 15 | 15 | 0 | 7481302639.34 | 0.20360174 | 36744787974.28 | 230042792.27 | 0.53% | -1.84% | -8.75% |
| Stellar | XLM | 16 | 16 | 0 | 6170368917.60 | 0.1771376 | 34833761823.66 | 81523452.07 | 0.33% | -1.64% | -5.14% |
| Ethena USDe | USDE | 17 | 21 | +4 | 4594603044.03 | 0.99965327 | 4596196675.48 | 20292682.04 | 0.00% | -0.02% | -0.02% |
| Dai | DAI | 18 | 18 | 0 | 4584024209.66 | 0.99969403 | 4585427208.93 | 15579238.23 | 0.00% | 0.01% | -0.06% |
| Bitcoin Cash | BCH | 19 | 17 | -2 | 4437167839.22 | 220.87700781 | 20088862.50 | 125223537.95 | 0.21% | -2.45% | -15.27% |
| World Liberty Financial USD | USD1 | 20 | 23 | +3 | 4294089819.23 | 0.99965569 | 4295568835.64 | 607807371.65 | 0.01% | -0.02% | -0.01% |
| Litecoin | LTC | 21 | 22 | +1 | 4170035911.53 | 53.73425803 | 77604791.88 | 195380806.62 | 0.30% | 0.18% | -2.26% |
| Uniswap | UNI | 22 | 19 | -3 | 3800216061.27 | 6.11458323 | 621500422.61 | 262246986.28 | -0.43% | -4.04% | -15.61% |
| Canton | CC | 23 | 20 | -3 | 3744884840.08 | 0.09460039 | 39586355929.14 | 11032192.98 | -0.13% | -3.74% | -14.42% |
| Gram (prev. Toncoin) | GRAM | 24 | 24 | 0 | 3744468279.70 | 1.34304013 | 2788053899.52 | 35001211.71 | 0.04% | -3.03% | -6.31% |
| Global Dollar | USDG | 25 | 28 | +3 | 3302056557.80 | 1.00058852 | 3300114379.83 | 633939127.14 | 0.04% | 0.01% | 0.01% |
| Hedera | HBAR | 26 | 25 | -1 | 3289907624.41 | 0.07505796 | 43831559671.15 | 35682103.3 | 0.29% | 0.48% | -7.97% |
| Avalanche | AVAX | 27 | 26 | -1 | 3226461274.20 | 7.29137817 | 442503625.33 | 222329726.16 | 0.03% | -1.48% | -7.80% |
| Shiba Inu | SHIB | 28 | 29 | +1 | 3027953153.00 | 5.14e-06 | 589239081603531.50 | 47133691.26 | 0.19% | -2.91% | -6.99% |
| NEAR Protocol | NEAR | 29 | 30 | +1 | 3003411675.82 | 2.29927454 | 1306243178.00 | 229029509.16 | -0.43% | -3.17% | -5.52% |
| Sui | SUI | 30 | 27 | -3 | 2873351482.02 | 0.70140984 | 4096537146.54 | 300669207.11 | 0.27% | -3.23% | -13.36% |
| PayPal USD | PYUSD | 31 | 32 | +1 | 2784897244.72 | 0.99966904 | 2785819245.19 | 11137083.64 | -0.00% | -0.00% | -0.01% |
| Cronos | CRO | 32 | 33 | +1 | 2773757940.30 | 0.05712828 | 48553146136.84 | 5787598.35 | 0.08% | -5.50% | -0.81% |
| Tether Gold | XAUT | 33 | 34 | +1 | 2698406060.84 | 4332.53621557 | 622823.66 | 104956038.87 | -0.07% | -0.40% | -1.91% |
| Bittensor | TAO | 34 | 31 | -3 | 2621254386.40 | 231.17926815 | 11338622.22 | 163417332.32 | -0.13% | -0.77% | -12.87% |
| MemeCore | M | 35 | 35 | 0 | 2574955322.88 | 1.13309049 | 2272506335.43 | 1164892.51 | -0.77% | -4.07% | 0.44% |
| Ripple USD | RLUSD | 36 | 36 | 0 | 2422936799.89 | 1.00003657 | 2422848190.11 | 99728626.17 | 0.01% | 0.01% | 0.01% |
| OKB | OKB | 37 | 37 | 0 | 2353903429.07 | 112.09063948 | 21000000.00 | 18867669.78 | 0.20% | -2.03% | -1.73% |
| Aave | AAVE | 38 | 39 | +1 | 1918353888.77 | 124.3454406 | 15427617.45 | 163098544.81 | -0.07% | -0.95% | -8.85% |
| PAX Gold | PAXG | 39 | 41 | +2 | 1877185229.11 | 4336.23611985 | 432906.60 | 62891974.63 | -0.09% | -0.42% | -1.92% |
| Aster | ASTER | 40 | 38 | -2 | 1851646660.42 | 0.68521666 | 2702279094.93 | 58236463.9 | 0.04% | -0.30% | -12.91% |
| Mantle | MNT | 41 | 40 | -1 | 1840124171.55 | 0.55722596 | 3302294382.54 | 24124857.57 | -0.01% | -0.13% | -8.41% |
| World Liberty Financial | WLFI | 42 | 43 | +1 | 1809016231.78 | 0.05692799 | 31777271208.00 | 47763870.31 | 0.59% | -0.57% | 0.22% |
| Polkadot | DOT | 43 | 45 | +2 | 1701963374.53 | 0.99959443 | 1702653913.29 | 93986099.19 | 0.03% | -1.89% | 2.36% |
| Ondo | ONDO | 44 | 42 | -2 | 1668664346.81 | 0.34268865 | 4869330647.00 | 59320893.26 | 0.07% | -1.75% | -11.34% |
| Pump.fun | PUMP | 45 | 47 | +2 | 1627829391.43 | 0.00347296 | 468715731828.86 | 109210181.69 | -1.42% | -8.05% | -13.58% |
| Internet Computer | ICP | 46 | 49 | +3 | 1535907437.75 | 2.75837309 | 556816423.90 | 46996094.62 | 0.14% | 0.86% | 1.04% |
| USDD | USDD | 47 | 51 | +4 | 1522013696.55 | 0.99786681 | 1525267385.00 | 790628.62 | 0.13% | 0.02% | -0.23% |
| Sky | SKY | 48 | 46 | -2 | 1456021693.01 | 0.06214706 | 23428647763.08 | 12834700.07 | 0.14% | -1.43% | -11.26% |
| Pepe | PEPE | 49 | 50 | +1 | 1391524567.67 | 3.36e-06 | 413772355108345.12 | 139628633.39 | 0.30% | -1.83% | -7.87% |
| Ethena | ENA | 50 | 44 | -6 | 1373763848.53 | 0.13607938 | 10095312500.00 | 146144418.01 | -0.39% | -4.39% | -22.68% |
| Worldcoin | WLD | 51 | 48 | -3 | 1360873475.17 | 0.37892263 | 3591428374.48 | 115882515.55 | -0.23% | -5.18% | -9.67% |
| Bitget Token | BGB | 52 | 52 | 0 | 1342728863.63 | 1.9237361 | 697979761.58 | 8723788.06 | -0.30% | -0.77% | -4.72% |
| United Stables | UNITED | 53 | 54 | +1 | 1285216562.40 | 0.99939079 | 1286000007.80 | 99393886.61 | 0.01% | -0.02% | 0.01% |
| Ethereum Classic | ETC | 54 | 56 | +2 | 1174678549.92 | 7.42715434 | 158159975.80 | 33369666.86 | 0.25% | -2.44% | -5.49% |
| Morpho | MORPHO | 55 | 53 | -2 | 1121513592.51 | 2.16284932 | 518535239.65 | 15197022.12 | 0.07% | -2.40% | -16.93% |
| Pi | PI | 56 | 58 | +2 | 1082516846.53 | 0.0967132 | 11193061472.21 | 5464860.42 | -0.08% | -0.53% | 2.00% |
| Venice Token | VVV | 57 | 68 | +11 | 1032347366.85 | 21.4065289 | 48225818.02 | 33538059.44 | -0.47% | -11.70% | 25.93% |
| Lighter | LIT | 58 | 57 | -1 | 1027847674.43 | 4.1113907 | 250000000.00 | 49254808.81 | -1.41% | -2.37% | -8.89% |
| Polygon (prev. MATIC) | POL | 59 | 59 | 0 | 1027363440.36 | 0.09588888 | 10714103963.39 | 39329098.99 | -0.02% | -0.67% | -2.58% |
| GateToken | GT | 60 | 61 | +1 | 975597417.95 | 9.14960945 | 106627219.85 | 2115499.65 | -0.06% | -2.27% | 0.10% |
| KuCoin Token | KCS | 61 | 60 | -1 | 936510455.92 | 6.82811644 | 137155021.28 | 2447417.68 | 0.03% | -1.19% | -4.32% |
| JUST | JST | 62 | 64 | +2 | 924610271.96 | 0.11291236 | 8188743036.34 | 28837203.91 | -0.15% | 2.71% | 1.98% |
| Kaspa | KAS | 63 | 65 | +2 | 921227233.19 | 0.03325858 | 27698935502.24 | 6663777.84 | -0.13% | -5.54% | 3.09% |
| Arbitrum | ARB | 64 | 55 | -9 | 888668837.19 | 0.13307259 | 6678075931.00 | 126351112.43 | 0.38% | -5.26% | -29.71% |
| Algorand | ALGO | 65 | 66 | +1 | 854408331.12 | 0.09450647 | 9040738733.05 | 25713125.45 | -0.34% | 1.86% | -1.99% |
| Cosmos | ATOM | 66 | 67 | +1 | 838560976.44 | 1.58160262 | 530197007.99 | 20403639.02 | 0.35% | -1.44% | -0.89% |
| PancakeSwap | CAKE | 67 | 72 | +5 | 832808307.54 | 2.22270794 | 374681843.18 | 40135508.89 | -0.24% | 0.13% | -0.51% |
| Filecoin | FIL | 68 | 73 | +5 | 788491353.67 | 0.95254709 | 827771517.00 | 316631292.98 | 1.36% | 18.87% | 18.05% |
| Jupiter | JUP | 69 | 62 | -7 | 764047146.62 | 0.23017842 | 3319369204.37 | 34446297.69 | 0.31% | -5.35% | -16.76% |
| Quant | QNT | 70 | 70 | 0 | 760820149.68 | 63.01968532 | 12072738.00 | 3982377.68 | 0.11% | -1.35% | -5.82% |
| Stable | STABLE | 71 | 71 | 0 | 729015150.11 | 0.02772179 | 26297553497.00 | 8988140.67 | -0.10% | -0.27% | -1.93% |
| Render | RENDER | 72 | 69 | -3 | 708280650.80 | 1.36529123 | 518776241.28 | 15189402.34 | 0.21% | -1.24% | -12.52% |
| Dash | DASH | 73 | 63 | -10 | 679863952.45 | 52.99824139 | 12828047.40 | 81399968.93 | 0.16% | -3.35% | -25.49% |
| VeChain | VET | 74 | 75 | +1 | 659716244.94 | 0.00767245 | 85985041177.00 | 24743295.26 | 0.18% | 1.96% | 8.50% |
| ether.fi | ETHFI | 75 | 80 | +5 | 600223275.72 | 0.62176752 | 965350000.00 | 75452099.45 | 0.02% | -12.49% | 7.75% |
| XDC Network | XDC | 76 | 76 | 0 | 594429201.87 | 0.02767947 | 21475458320.45 | 4228924.6 | 0.22% | -0.45% | -2.06% |
| Injective | INJ | 77 | 87 | +10 | 589562521.51 | 5.89733813 | 99970954.50 | 63679401.98 | 0.23% | -1.55% | 11.01% |
| Flare | FLR | 78 | 79 | +1 | 557051210.83 | 0.00640714 | 86942314077.74 | 1926168.83 | -0.04% | -1.64% | -4.54% |
| Aerodrome Finance | AERO | 79 | 82 | +3 | 549780952.87 | 0.55602843 | 988764103.70 | 16991174.34 | -0.08% | -1.81% | 0.39% |
| Curve DAO Token | CRV | 80 | 77 | -3 | 537502775.88 | 0.34554468 | 1555523245.78 | 43707434.7 | -0.44% | 3.72% | -9.50% |
| Nexo | NEXO | 81 | 83 | +2 | 532057194.80 | 0.82343205 | 646145839.57 | 5880135.08 | 0.03% | -0.41% | -1.47% |
| OFFICIAL TRUMP | TRUMP | 82 | 74 | -8 | 526768598.71 | 1.92859387 | 273136094.91 | 235521398.61 | -0.52% | -3.06% | -17.34% |
| Aptos | APT | 83 | 85 | +2 | 511748761.82 | 0.58806894 | 870218993.21 | 52509013.26 | 0.30% | -2.17% | -5.81% |
| TrueUSD | TUSD | 84 | 88 | +4 | 494164181.99 | 0.99929041 | 494515083.00 | 10497807.45 | 0.00% | -0.01% | -0.02% |
| Stacks | STX | 85 | 89 | +4 | 481515460.21 | 0.26535541 | 1814605788.19 | 21981036.19 | -0.55% | -0.81% | -1.59% |
| Bianrensheng | BIANRENSHENG | 86 | 86 | 0 | 475077769.66 | 0.47507777 | 1000000000.00 | 3259292.99 | -0.04% | 0.43% | -11.08% |
| EURC | EURC | 87 | 91 | +4 | 457452703.12 | 1.15938149 | 394566158.89 | 35013319.1 | -0.02% | 0.04% | -0.16% |
| Falcon Finance | FF | 88 | 97 | +9 | 449046801.23 | 0.14300854 | 3140000000.00 | 15091494.36 | 0.50% | -4.29% | 20.14% |
| SPX6900 | SPX | 89 | 84 | -5 | 445911302.87 | 0.47896306 | 930993090.07 | 5699049.35 | -0.15% | -2.31% | -17.04% |
| Pyth Network | PYTH | 90 | 92 | +2 | 442313569.96 | 0.05616708 | 7874960928.88 | 17634912.13 | 0.35% | 2.30% | -0.01% |
| Pudgy Penguins | PENGU | 91 | 81 | -10 | 438268873.38 | 0.0069721 | 62860396090.04 | 76027299.38 | -0.26% | -3.84% | -20.61% |
| Virtuals Protocol | VIRTUAL | 92 | 90 | -2 | 399019545.47 | 0.60550457 | 658986848.68 | 35315564.03 | 0.08% | -2.40% | -16.78% |
| Artificial Superintelligence Alliance | FET | 93 | 96 | +3 | 383346570.07 | 0.16583651 | 2311593361.55 | 97272068.04 | 0.27% | -0.80% | -5.25% |
| LayerZero | ZRO | 94 | 93 | -1 | 378857781.77 | 1.01207438 | 374337882.13 | 21818567.15 | 0.63% | -1.06% | -8.12% |
| Pons | PONS | 95 | 78 | -17 | 376968824.88 | 0.54536339 | 691225023.33 | 65783262.67 | -1.11% | -9.07% | -35.23% |
| Raydium | RAY | 96 | 101 | +5 | 371807290.22 | 1.37839787 | 269738729.77 | 77112510.78 | -4.68% | -10.49% | 7.68% |
| Pendle | PENDLE | 97 | 99 | +2 | 362263374.37 | 2.08821478 | 173479940.18 | 27946822.95 | 0.24% | -4.78% | -0.61% |
| Bitcoin SV | BSV | 98 | 102 | +4 | 346311386.14 | 17.24374373 | 20083306.25 | 8432795.28 | -0.46% | 4.64% | 1.31% |
| Pieverse | PIEVERSE | 99 | 108 | +9 | 338743237.29 | 1.16666316 | 290352220.00 | 16920598.78 | -0.13% | -3.09% | 12.24% |
| Sei | SEI | 100 | 98 | -2 | 331136930.94 | 0.04438833 | 7460000000.00 | 24710945.35 | 0.53% | -0.13% | -10.00% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c