 
|
topofthecryptos.com: 2026-01-18 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 35 moved up, 37 moved down, 28 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,870,599,373,952.04 | $93,634.43 | 19,977,687 BTC | $20,809,781,232.19 | -1.91% | -1.54% | 3.09% |
| Ethereum | ETH | 2 | 2 | 0 | $396,017,955,631.43 | $3,281.16 | 120,694,585 ETH * | $13,557,863,288.13 | -2.03% | -0.84% | 5.20% |
| Tether USDt | USDT | 3 | 3 | 0 | $186,924,479,079.47 | $0.9996 | 186,994,926,138 USDT * | $55,327,428,612.00 | 0.00% | <0.01% | 0.11% |
| BNB | BNB | 4 | 5 | +1 | $127,169,188,810.03 | $932.59 | 136,361,104 BNB * | $1,896,106,923.76 | -1.92% | -1.53% | 3.31% |
| XRP | XRP | 5 | 4 | -1 | $121,132,700,576.02 | $1.9927 | 60,789,498,738 XRP * | $1,668,886,888.66 | -3.24% | -3.38% | -3.79% |
| Solana | SOL | 6 | 6 | 0 | $78,048,147,027.71 | $138.00 | 565,585,051 SOL * | $2,984,193,864.30 | -3.35% | -3.99% | -1.07% |
| USDC | USDC | 7 | 7 | 0 | $75,961,864,047.17 | $0.9999 | 75,968,045,793 USDC * | $7,376,111,724.40 | <0.01% | 0.02% | <0.01% |
| TRON | TRX | 8 | 8 | 0 | $30,092,600,612.16 | $0.3177 | 94,708,981,730 TRX * | $620,240,217.52 | -0.72% | -0.22% | 6.17% |
| Dogecoin | DOGE | 9 | 9 | 0 | $22,168,020,810.45 | $0.1317 | 168,375,093,127 DOGE | $808,975,309.64 | -4.38% | -4.45% | -4.41% |
| Cardano | ADA | 10 | 10 | 0 | $13,510,314,574.40 | $0.3757 | 35,961,056,222 ADA * | $413,105,822.36 | -5.07% | -5.29% | -3.74% |
| Bitcoin Cash | BCH | 11 | 11 | 0 | $11,825,268,641.82 | $591.78 | 19,982,628 BCH | $258,929,028.10 | -1.29% | -0.34% | -8.65% |
| Monero | XMR | 12 | 12 | 0 | $10,572,634,469.29 | $573.14 | 18,446,744 XMR | $329,757,918.05 | -6.05% | -2.30% | 2.62% |
| Chainlink | LINK | 13 | 13 | 0 | $9,438,919,747.63 | $13.33 | 708,099,970 LINK * | $318,489,777.99 | -3.68% | -2.95% | 1.18% |
| UNUS SED LEO | LEO | 14 | 14 | 0 | $8,486,661,092.94 | $9.2077 | 921,693,174 LEO * | $1,129,771.54 | -0.01% | 1.80% | 1.23% |
| Hyperliquid | HYPE | 15 | 15 | 0 | $7,407,808,440.63 | $24.52 | 302,071,893 HYPE * | $123,521,666.06 | -2.53% | -3.50% | 0.57% |
| Stellar | XLM | 16 | 16 | 0 | $7,072,941,057.04 | $0.2182 | 32,416,246,407 XLM * | $128,194,719.89 | -3.89% | -5.37% | -2.67% |
| Ethena USDe | USDe | 17 | 18 | +1 | $6,470,748,800.02 | $0.9998 | 6,472,029,176 USDe * | $153,363,313.30 | <0.01% | -0.02% | 0.09% |
| Sui | SUI | 18 | 17 | -1 | $6,440,593,756.90 | $1.6984 | 3,792,183,075 SUI * | $428,240,503.87 | -4.86% | -4.84% | -5.26% |
| Zcash | ZEC | 19 | 19 | 0 | $6,227,176,863.39 | $377.57 | 16,492,912 ZEC | $408,362,690.74 | -3.24% | -5.47% | -0.82% |
| Avalanche | AVAX | 20 | 21 | +1 | $5,600,635,330.77 | $13.00 | 430,952,594 AVAX * | $228,420,638.90 | -5.41% | -5.37% | -4.98% |
| Litecoin | LTC | 21 | 20 | -1 | $5,545,894,652.56 | $72.26 | 76,752,146 LTC | $368,393,329.44 | -3.89% | -3.45% | -8.17% |
| Dai | DAI | 22 | 23 | +1 | $5,363,557,965.40 | $0.9997 | 5,365,382,703 DAI * | $93,309,953.56 | -0.02% | -0.01% | 0.00% |
| Hedera | HBAR | 23 | 24 | +1 | $4,791,855,753.90 | $0.112 | 42,794,373,843 HBAR * | $112,538,113.41 | -4.49% | -5.64% | -4.46% |
| Shiba Inu | SHIB | 24 | 25 | +1 | $4,776,616,360.53 | $0.00000811 | 589,244,004,549,706 SHIB * | $78,722,036.29 | -3.58% | -4.36% | -4.00% |
| Canton | CC | 25 | 22 | -3 | $4,472,167,081.94 | $0.1194 | 37,457,447,686 CC * | $15,411,854.92 | -1.24% | -0.66% | -19.12% |
| World Liberty Financial | WLFI | 26 | 26 | 0 | $4,435,210,446.37 | $0.1659 | 26,739,755,943 WLFI * | $73,540,529.85 | -3.25% | -1.68% | -0.01% |
| Toncoin | TON | 27 | 27 | 0 | $4,051,084,633.93 | $1.6679 | 2,428,882,767 TON * | $76,181,799.59 | -4.06% | -3.91% | -4.55% |
| Cronos | CRO | 28 | 28 | 0 | $3,924,785,006.85 | $0.09863 | 39,792,510,443 CRO * | $12,669,776.83 | -2.80% | -3.03% | -1.57% |
| PayPal USD | PYUSD | 29 | 29 | 0 | $3,718,432,270.39 | $0.9996 | 3,719,824,428 PYUSD * | $25,050,324.83 | <0.01% | 0.00% | 0.00% |
| Polkadot | DOT | 30 | 31 | +1 | $3,425,263,070.07 | $2.0678 | 1,656,501,067 DOT * | $127,421,785.98 | -5.67% | -5.02% | 0.08% |
| World Liberty Financial USD | USD1 | 31 | 32 | +1 | $3,393,653,459.40 | $0.9988 | 3,397,562,563 USD1 * | $1,050,245,789.46 | -0.01% | <0.01% | -0.08% |
| Uniswap | UNI | 32 | 30 | -2 | $3,242,141,754.65 | $5.1054 | 635,039,563 UNI * | $153,425,143.55 | -4.82% | -4.54% | -6.19% |
| Mantle | MNT | 33 | 33 | 0 | $3,082,678,831.55 | $0.9477 | 3,252,944,056 MNT * | $58,788,491.85 | -2.90% | -0.21% | -3.57% |
| Bittensor | TAO | 34 | 34 | 0 | $2,780,257,582.31 | $262.27 | 10,600,659 TAO * | $80,148,234.65 | -4.77% | -4.28% | -8.54% |
| Bitget Token | BGB | 35 | 36 | +1 | $2,642,236,732.52 | $3.7792 | 699,143,272 BGB * | $30,521,389.16 | -0.55% | 0.12% | 7.69% |
| Aave | AAVE | 36 | 35 | -1 | $2,590,208,927.87 | $169.11 | 15,316,523 AAVE * | $273,525,967.72 | -3.63% | -2.65% | 1.00% |
| OKB | OKB | 37 | 38 | +1 | $2,361,318,511.72 | $112.44 | 21,000,000 OKB * | $12,492,253.27 | -1.69% | -1.47% | 1.46% |
| Pepe | PEPE | 38 | 37 | -1 | $2,265,559,569.26 | $0.00000548 | 413,772,502,602,302 PEPE * | $339,867,190.46 | -4.45% | -5.48% | -5.48% |
| Internet Computer | ICP | 39 | 48 | +9 | $2,135,019,298.40 | $3.9008 | 547,330,280 ICP * | $221,190,178.33 | -7.43% | -1.99% | 24.05% |
| NEAR Protocol | NEAR | 40 | 39 | -1 | $2,097,981,471.03 | $1.6320 | 1,285,501,753 NEAR * | $162,844,694.71 | -5.64% | -6.73% | -4.00% |
| MemeCore | M | 41 | 40 | -1 | $1,971,214,312.59 | $1.5663 | 1,258,494,779 M * | $9,392,983.42 | -0.26% | 0.69% | -5.09% |
| Tether Gold | XAUt | 42 | 42 | 0 | $1,910,809,858.20 | $4,669.42 | 409,218 XAUt * | $97,176,105.14 | 1.34% | 1.54% | 3.08% |
| Ethereum Classic | ETC | 43 | 41 | -2 | $1,900,698,825.06 | $12.25 | 155,179,304 ETC | $72,469,012.83 | -4.13% | -4.67% | -0.77% |
| PAX Gold | PAXG | 44 | 46 | +2 | $1,795,863,720.54 | $4,686.03 | 383,238 PAXG * | $108,319,335.83 | 1.21% | 1.65% | 3.26% |
| Aster | ASTER | 45 | 44 | -1 | $1,766,961,112.53 | $0.6865 | 2,573,879,172 ASTER * | $114,189,636.21 | -4.40% | -4.18% | -3.80% |
| Ondo | ONDO | 46 | 58 | +12 | $1,730,770,538.80 | $0.3554 | 4,869,330,647 ONDO * | $91,124,949.43 | -3.54% | -7.66% | -10.76% |
| Pi | PI | 47 | 45 | -2 | $1,678,054,371.87 | $0.2002 | 8,383,288,946 PI * | $8,534,623.68 | -1.71% | -2.11% | -4.09% |
| Ethena | ENA | 48 | 43 | -5 | $1,649,339,647.60 | $0.2073 | 7,957,812,500 ENA * | $121,700,335.13 | -5.06% | -5.31% | -9.07% |
| Global Dollar | USDG | 49 | 50 | +1 | $1,600,460,322.48 | $0.9996 | 1,601,027,921 USDG * | $8,419,131.79 | -0.01% | -0.02% | -0.01% |
| KuCoin Token | KCS | 50 | 51 | +1 | $1,504,196,370.93 | $11.38 | 132,155,022 KCS * | $1,782,433.77 | -1.48% | -0.92% | 4.46% |
| Sky | SKY | 51 | 53 | +2 | $1,467,452,595.37 | $0.06392 | 22,956,069,683 SKY * | $13,947,918.92 | -0.84% | -0.30% | 8.61% |
| Polygon (prev. MATIC) | POL | 52 | 47 | -5 | $1,458,082,568.97 | $0.138 | 10,564,209,316 POL * | $78,693,797.05 | -3.93% | -4.88% | -15.90% |
| Worldcoin | WLD | 53 | 49 | -4 | $1,407,700,028.85 | $0.5147 | 2,734,990,141 WLD * | $73,904,407.01 | -5.40% | -6.34% | -9.33% |
| MYX Finance | MYX | 54 | 52 | -2 | $1,344,090,933.91 | $5.3449 | 251,473,424 MYX * | $13,196,372.82 | -1.81% | 4.68% | -3.96% |
| Ripple USD | RLUSD | 55 | 55 | 0 | $1,335,816,891.51 | $0.9998 | 1,336,131,274 RLUSD * | $23,884,127.16 | -0.02% | 0.00% | <0.01% |
| Aptos | APT | 56 | 56 | 0 | $1,321,800,264.41 | $1.7301 | 764,012,537 APT * | $76,075,957.98 | -5.71% | -7.13% | -2.10% |
| Arbitrum | ARB | 57 | 62 | +5 | $1,204,639,420.87 | $0.2067 | 5,826,785,045 ARB * | $95,357,952.09 | -6.08% | -4.46% | 1.48% |
| Cosmos | ATOM | 58 | 59 | +1 | $1,185,934,731.35 | $2.4278 | 488,473,630 ATOM * | $51,007,353.77 | -4.08% | -5.38% | -5.51% |
| GateToken | GT | 59 | 72 | +13 | $1,177,483,762.64 | $10.22 | 115,180,573 GT * | $2,003,429.99 | -1.06% | -1.29% | -0.78% |
| Kaspa | KAS | 60 | 57 | -3 | $1,158,779,109.19 | $0.04272 | 27,125,031,010 KAS | $16,880,732.32 | -3.22% | -3.67% | -8.57% |
| USDD | USDD | 61 | 66 | +5 | $1,121,515,130.23 | $0.9995 | 1,122,123,736 USDD * | $2,372,333.54 | -0.02% | 0.04% | 0.12% |
| Algorand | ALGO | 62 | 60 | -2 | $1,088,150,784.43 | $0.1229 | 8,856,690,321 ALGO * | $29,744,992.03 | -4.29% | -6.47% | -6.97% |
| Render | RENDER | 63 | 54 | -9 | $1,076,762,337.68 | $2.0760 | 518,673,261 RENDER * | $47,620,781.74 | -6.38% | -5.79% | -19.81% |
| Filecoin | FIL | 64 | 64 | 0 | $1,071,257,947.90 | $1.4518 | 737,875,009 FIL | $131,013,341.77 | -6.10% | -6.29% | -0.16% |
| OFFICIAL TRUMP | TRUMP | 65 | 63 | -2 | $1,017,775,086.75 | $5.0889 | 199,999,171 TRUMP * | $185,853,017.44 | -2.05% | -4.26% | -6.37% |
| Dash | DASH | 66 | 98 | +32 | $992,675,716.47 | $79.05 | 12,556,785 DASH | $770,740,690.78 | -4.29% | 6.09% | 112.58% |
| Story | IP | 67 | 74 | +7 | $962,289,156.94 | $2.7595 | 348,714,536 IP * | $291,277,554.05 | -2.07% | 7.93% | 20.48% |
| Quant | QNT | 68 | 70 | +2 | $957,276,031.42 | $79.29 | 12,072,738 QNT * | $19,236,713.01 | -3.01% | -6.00% | 6.83% |
| VeChain | VET | 69 | 65 | -4 | $950,649,398.66 | $0.01106 | 85,985,041,177 VET * | $22,182,873.45 | -5.48% | -6.20% | -3.83% |
| Midnight | NIGHT | 70 | 61 | -9 | $943,399,673.90 | $0.05681 | 16,607,399,401 NIGHT * | $21,031,314.06 | -3.12% | -8.12% | -19.24% |
| Pump.fun | PUMP | 71 | 71 | 0 | $920,752,839.83 | $0.002601 | 354,000,000,000 PUMP * | $137,617,804.91 | -4.04% | -6.96% | 8.72% |
| Flare | FLR | 72 | 68 | -4 | $870,477,466.41 | $0.0105 | 82,928,742,661 FLR * | $5,170,168.09 | -2.69% | -5.03% | -5.31% |
| Bonk | BONK | 73 | 67 | -6 | $848,431,921.46 | $0.00000964 | 87,995,164,876,588 BONK * | $75,735,387.02 | -5.98% | -7.22% | -7.61% |
| XDC Network | XDC | 74 | 69 | -5 | $801,660,812.86 | $0.04201 | 19,084,462,613 XDC * | $20,126,995.95 | -2.15% | -5.05% | -11.46% |
| Sei | SEI | 75 | 73 | -2 | $758,620,500.60 | $0.1147 | 6,612,222,222 SEI * | $33,627,330.65 | -4.52% | -5.07% | -4.90% |
| PancakeSwap | CAKE | 76 | 80 | +4 | $708,454,827.24 | $2.0577 | 344,291,533 CAKE * | $41,716,741.53 | -2.53% | -2.10% | 3.33% |
| Pudgy Penguins | PENGU | 77 | 75 | -2 | $673,129,789.50 | $0.01071 | 62,860,396,090 PENGU * | $126,453,591.15 | -6.21% | -9.37% | -10.92% |
| Jupiter | JUP | 78 | 78 | 0 | $666,607,879.72 | $0.2089 | 3,190,419,073 JUP * | $21,701,194.15 | -5.32% | -5.69% | -1.62% |
| Optimism | OP | 79 | 83 | +4 | $630,501,888.92 | $0.3243 | 1,944,092,497 OP * | $69,992,631.62 | -5.84% | -6.44% | 2.98% |
| Tezos | XTZ | 80 | 84 | +4 | $626,438,333.03 | $0.5841 | 1,072,514,166 XTZ * | $48,041,246.23 | -3.84% | -2.90% | 2.70% |
| Nexo | NEXO | 81 | 82 | +1 | $622,842,820.87 | $0.9639 | 646,145,840 NEXO * | $5,346,509.01 | -1.74% | -2.85% | 0.70% |
| Stacks | STX | 82 | 76 | -6 | $622,680,371.54 | $0.3431 | 1,814,605,788 STX | $12,468,594.23 | -4.75% | -5.21% | -10.24% |
| Chiliz | CHZ | 83 | 91 | +8 | $611,367,308.45 | $0.05979 | 10,225,001,271 CHZ * | $132,155,969.20 | -1.52% | -3.70% | 22.98% |
| Curve DAO Token | CRV | 84 | 85 | +1 | $585,172,050.62 | $0.4017 | 1,456,748,151 CRV * | $50,789,422.76 | -3.78% | -3.71% | 0.50% |
| Artificial Superintelligence Alliance | FET | 85 | 79 | -6 | $582,557,571.29 | $0.253 | 2,302,526,920 FET * | $49,318,994.19 | -7.80% | -8.88% | -13.29% |
| United Stables | U | 86 | 106 | +20 | $574,770,637.99 | $0.9998 | 574,900,018 U * | $8,300,900.31 | 0.02% | 0.03% | 0.12% |
| Virtuals Protocol | VIRTUAL | 87 | 77 | -10 | $573,297,868.41 | $0.8737 | 656,151,370 VIRTUAL * | $66,909,610.26 | -5.15% | -7.79% | -16.09% |
| Immutable | IMX | 88 | 88 | 0 | $546,636,124.97 | $0.2748 | 1,988,972,529 IMX * | $30,933,232.33 | -5.02% | -7.09% | 2.72% |
| First Digital USD | FDUSD | 89 | 92 | +3 | $503,111,783.26 | $0.9989 | 503,641,105 FDUSD * | $1,712,384,213.00 | -0.03% | -0.02% | 0.01% |
| Morpho | MORPHO | 90 | 94 | +4 | $497,928,528.98 | $1.3158 | 378,412,973 MORPHO * | $12,278,460.30 | -3.60% | 0.57% | 1.76% |
| TrueUSD | TUSD | 91 | 93 | +2 | $494,336,825.74 | $0.9996 | 494,515,083 TUSD * | $9,421,493.98 | -0.02% | 0.00% | 0.24% |
| Injective | INJ | 92 | 89 | -3 | $491,868,027.84 | $4.9201 | 99,970,935 INJ * | $40,106,359.61 | -5.78% | -7.34% | -4.86% |
| Lido DAO | LDO | 93 | 87 | -6 | $491,170,860.30 | $0.5802 | 846,566,803 LDO * | $32,377,213.89 | -4.48% | -4.50% | -7.79% |
| ether.fi | ETHFI | 94 | 96 | +2 | $485,683,466.47 | $0.6944 | 699,462,910 ETHFI * | $32,025,891.85 | -5.97% | -6.16% | -6.03% |
| SPX6900 | SPX | 95 | 86 | -9 | $485,057,707.69 | $0.521 | 930,993,090 SPX * | $7,543,925.25 | -6.73% | -7.01% | -10.21% |
| LayerZero | ZRO | 96 | 121 | +25 | $472,095,183.43 | $1.7210 | 274,317,036 ZRO * | $28,523,249.41 | -0.20% | -2.35% | 16.14% |
| Aerodrome Finance | AERO | 97 | 90 | -7 | $471,216,677.83 | $0.5156 | 913,920,290 AERO * | $14,854,504.74 | -4.19% | -7.12% | -6.98% |
| Celestia | TIA | 98 | 97 | -1 | $462,087,826.61 | $0.5318 | 868,899,073 TIA * | $35,662,630.06 | -6.76% | -7.80% | -2.54% |
| Lighter | LIT | 99 | 81 | -18 | $451,266,873.97 | $1.8051 | 250,000,000 LIT * | $49,720,495.50 | -6.50% | -6.87% | -30.57% |
| FLOKI | FLOKI | 100 | 95 | -5 | $446,475,123.19 | $0.0000468 | 9,539,626,798,712 FLOKI * | $38,207,150.85 | -5.10% | -6.76% | -8.23% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c