 
|
topofthecryptos.com: 2026-01-11 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 36 moved up, 33 moved down, 31 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,814,250,898,624.29 | $90,827.46 | 19,974,696 BTC | $17,165,568,976.92 | 0.44% | 0.49% | -0.64% |
| Ethereum | ETH | 2 | 2 | 0 | $376,432,996,180.86 | $3,118.89 | 120,694,727 ETH * | $10,497,219,710.73 | 0.39% | 1.18% | -0.69% |
| Tether USDt | USDT | 3 | 3 | 0 | $186,696,097,638.52 | $0.9986 | 186,966,394,629 USDT * | $48,265,077,115.88 | -0.01% | -0.01% | -0.10% |
| XRP | XRP | 4 | 4 | 0 | $125,713,603,556.59 | $2.0711 | 60,699,967,552 XRP * | $1,712,768,425.72 | 0.48% | -0.81% | -0.91% |
| BNB | BNB | 5 | 5 | 0 | $124,339,395,310.09 | $902.75 | 137,733,906 BNB * | $1,753,041,960.70 | 0.09% | -0.37% | 0.94% |
| Solana | SOL | 6 | 7 | +1 | $78,753,485,890.29 | $139.49 | 564,579,740 SOL * | $3,148,787,072.52 | 1.00% | 2.77% | 4.18% |
| USDC | USDC | 7 | 6 | -1 | $74,625,599,646.44 | $0.9998 | 74,638,249,173 USDC * | $4,769,494,717.64 | 0.02% | 0.01% | 0.00% |
| TRON | TRX | 8 | 8 | 0 | $28,342,411,837.83 | $0.2993 | 94,704,331,032 TRX * | $560,171,687.06 | -0.01% | -0.83% | 1.84% |
| Dogecoin | DOGE | 9 | 9 | 0 | $23,178,253,252.87 | $0.1377 | 168,279,453,127 DOGE | $816,409,421.91 | 0.53% | -1.25% | -7.75% |
| Cardano | ADA | 10 | 10 | 0 | $14,033,722,655.94 | $0.3903 | 35,957,655,322 ADA * | $393,425,052.46 | 0.54% | 0.61% | -2.45% |
| Bitcoin Cash | BCH | 11 | 11 | 0 | $12,942,402,847.05 | $647.78 | 19,979,647 BCH | $671,165,994.38 | 0.48% | 0.75% | 1.36% |
| Monero | XMR | 12 | 16 | +4 | $10,303,010,820.95 | $558.53 | 18,446,744 XMR | $258,568,774.82 | 2.08% | 18.44% | 33.58% |
| Chainlink | LINK | 13 | 12 | -1 | $9,328,632,946.03 | $13.17 | 708,099,970 LINK * | $235,889,877.35 | 0.30% | 0.34% | -1.68% |
| UNUS SED LEO | LEO | 14 | 15 | +1 | $8,383,198,971.35 | $9.0954 | 921,693,174 LEO * | $521,767.20 | 0.02% | 0.58% | 1.60% |
| Hyperliquid | HYPE | 15 | 13 | -2 | $8,275,116,437.64 | $24.39 | 339,347,639 HYPE * | $83,526,255.69 | 0.10% | 1.55% | -8.86% |
| Stellar | XLM | 16 | 17 | +1 | $7,266,793,459.58 | $0.2242 | 32,414,101,045 XLM * | $105,585,484.98 | 0.81% | -0.89% | -3.59% |
| Sui | SUI | 17 | 18 | +1 | $6,798,247,354.82 | $1.7927 | 3,792,183,075 SUI * | $459,298,494.55 | 0.45% | 0.04% | 6.05% |
| Ethena USDe | USDe | 18 | 19 | +1 | $6,341,353,472.81 | $0.9989 | 6,348,547,809 USDe * | $50,004,137.12 | -0.01% | -0.02% | -0.05% |
| Zcash | ZEC | 19 | 14 | -5 | $6,274,196,652.95 | $380.67 | 16,481,871 ZEC | $522,163,637.02 | 0.54% | 1.24% | -24.16% |
| Litecoin | LTC | 20 | 20 | 0 | $6,037,666,297.48 | $78.69 | 76,727,721 LTC | $346,868,302.39 | -0.15% | -3.00% | -4.19% |
| Avalanche | AVAX | 21 | 21 | 0 | $5,885,403,421.64 | $13.68 | 430,307,970 AVAX * | $185,389,701.66 | 0.42% | -0.31% | -3.87% |
| Canton | CC | 22 | 22 | 0 | $5,511,225,124.44 | $0.1476 | 37,333,305,510 CC * | $20,507,058.41 | 0.86% | 13.58% | -1.04% |
| Dai | DAI | 23 | 23 | 0 | $5,363,644,766.09 | $0.9997 | 5,365,382,703 DAI * | $97,836,791.37 | <0.01% | 0.02% | 0.01% |
| Hedera | HBAR | 24 | 24 | 0 | $5,015,524,545.47 | $0.1172 | 42,793,137,593 HBAR * | $110,944,026.25 | 0.65% | -0.44% | -6.37% |
| Shiba Inu | SHIB | 25 | 25 | 0 | $4,975,783,107.87 | $0.00000844 | 589,244,019,680,942 SHIB * | $79,971,251.00 | 0.32% | -2.36% | -6.50% |
| World Liberty Financial | WLFI | 26 | 26 | 0 | $4,435,488,923.37 | $0.1659 | 26,738,520,126 WLFI * | $66,548,651.62 | -0.30% | -0.47% | -2.73% |
| Toncoin | TON | 27 | 27 | 0 | $4,228,120,918.62 | $1.7474 | 2,419,686,062 TON * | $76,595,503.58 | 0.24% | 0.46% | -6.34% |
| Cronos | CRO | 28 | 28 | 0 | $3,868,748,602.75 | $0.1002 | 38,607,446,791 CRO * | $9,890,497.42 | 0.03% | -0.36% | -6.96% |
| PayPal USD | PYUSD | 29 | 30 | +1 | $3,680,955,655.39 | $0.9996 | 3,682,270,909 PYUSD * | $26,503,810.90 | <0.01% | 0.01% | <0.01% |
| Uniswap | UNI | 30 | 29 | -1 | $3,456,709,013.88 | $5.4424 | 635,143,563 UNI * | $139,373,157.00 | 0.27% | -0.51% | -6.74% |
| Polkadot | DOT | 31 | 31 | 0 | $3,417,822,417.36 | $2.0662 | 1,654,185,518 DOT * | $80,170,063.63 | 0.62% | -1.14% | -3.44% |
| World Liberty Financial USD | USD1 | 32 | 33 | +1 | $3,402,553,156.95 | $0.9997 | 3,403,716,901 USD1 * | $612,284,660.96 | <0.01% | <0.01% | -0.08% |
| Mantle | MNT | 33 | 32 | -1 | $3,196,913,408.92 | $0.9828 | 3,252,944,056 MNT * | $39,097,359.77 | 0.24% | 0.59% | -5.57% |
| Bittensor | TAO | 34 | 35 | +1 | $3,032,676,303.76 | $286.75 | 10,576,127 TAO * | $115,635,130.25 | 1.35% | 2.70% | 7.38% |
| Aave | AAVE | 35 | 36 | +1 | $2,564,295,403.67 | $167.44 | 15,315,089 AAVE * | $176,630,972.98 | 0.50% | 1.62% | 2.15% |
| Bitget Token | BGB | 36 | 37 | +1 | $2,453,451,877.83 | $3.5093 | 699,122,892 BGB * | $43,606,163.86 | 0.32% | 0.25% | -1.62% |
| Pepe | PEPE | 37 | 34 | -3 | $2,437,012,969.61 | $0.00000579 | 420,689,899,653,543 PEPE * | $341,139,078.90 | 1.00% | -2.50% | -19.05% |
| OKB | OKB | 38 | 38 | 0 | $2,327,405,513.21 | $110.83 | 21,000,000 OKB * | $12,487,357.82 | -0.08% | 0.84% | -2.37% |
| NEAR Protocol | NEAR | 39 | 39 | 0 | $2,184,436,229.34 | $1.7001 | 1,284,879,946 NEAR * | $111,653,789.04 | 0.95% | 0.77% | -1.47% |
| MemeCore | M | 40 | 42 | +2 | $2,072,749,652.75 | $1.6504 | 1,255,909,426 M * | $6,843,209.45 | -0.63% | -4.84% | 4.61% |
| Ethereum Classic | ETC | 41 | 41 | 0 | $1,914,338,090.58 | $12.34 | 155,088,037 ETC | $47,037,835.36 | 0.36% | -1.52% | -3.58% |
| Tether Gold | XAUt | 42 | 44 | +2 | $1,853,668,380.90 | $4,529.79 | 409,218 XAUt * | $62,081,938.57 | 0.47% | 0.63% | 3.61% |
| Ethena | ENA | 43 | 40 | -3 | $1,813,864,348.28 | $0.2279 | 7,957,812,500 ENA * | $88,471,816.01 | 0.56% | 0.40% | -8.96% |
| Aster | ASTER | 44 | 43 | -1 | $1,780,779,392.93 | $0.7136 | 2,495,479,172 ASTER * | $103,716,923.82 | 0.76% | -0.78% | -8.21% |
| Pi | PI | 45 | 46 | +1 | $1,749,700,211.83 | $0.2087 | 8,383,288,946 PI * | $4,916,065.39 | 0.19% | 0.22% | -1.74% |
| PAX Gold | PAXG | 46 | 47 | +1 | $1,735,579,143.11 | $4,538.10 | 382,446 PAXG * | $86,539,538.58 | 0.48% | 0.47% | 3.53% |
| Polygon (prev. MATIC) | POL | 47 | 58 | +11 | $1,733,806,587.37 | $0.1641 | 10,564,209,316 POL * | $374,375,324.98 | 0.45% | -7.48% | 35.08% |
| Internet Computer | ICP | 48 | 45 | -3 | $1,717,980,894.47 | $3.1445 | 546,343,849 ICP * | $55,390,578.69 | 0.63% | -1.14% | -3.70% |
| Worldcoin | WLD | 49 | 48 | -1 | $1,541,518,478.92 | $0.5676 | 2,715,647,254 WLD * | $59,023,495.09 | 0.79% | -0.68% | -5.35% |
| Global Dollar | USDG | 50 | 49 | -1 | $1,533,505,402.07 | $0.9997 | 1,533,951,178 USDG * | $6,916,979.15 | <0.01% | 0.00% | <0.01% |
| KuCoin Token | KCS | 51 | 51 | 0 | $1,439,961,652.57 | $10.90 | 132,155,022 KCS * | $1,394,029.94 | 0.22% | 0.91% | -1.95% |
| MYX Finance | MYX | 52 | 52 | 0 | $1,399,561,295.63 | $5.5654 | 251,473,424 MYX * | $23,779,061.89 | 0.27% | 12.88% | -4.52% |
| Sky | SKY | 53 | 54 | +1 | $1,350,534,158.98 | $0.05886 | 22,946,674,339 SKY * | $17,087,691.12 | 0.20% | 0.19% | -5.47% |
| Render | RENDER | 54 | 66 | +12 | $1,342,748,483.71 | $2.5888 | 518,673,261 RENDER * | $204,561,536.40 | 0.96% | 13.55% | 30.17% |
| Ripple USD | RLUSD | 55 | 57 | +2 | $1,335,723,785.19 | $0.9997 | 1,336,131,274 RLUSD * | $48,622,254.52 | <0.01% | -0.01% | 0.00% |
| Aptos | APT | 56 | 53 | -3 | $1,328,616,222.95 | $1.7672 | 751,824,078 APT * | $66,137,627.71 | 0.40% | -2.45% | -8.86% |
| Kaspa | KAS | 57 | 56 | -1 | $1,266,470,060.11 | $0.04673 | 27,104,076,297 KAS | $17,438,956.93 | 0.80% | 0.57% | -5.54% |
| Ondo | ONDO | 58 | 55 | -3 | $1,258,316,624.21 | $0.3983 | 3,159,107,529 ONDO * | $38,343,338.65 | 0.75% | -0.19% | -9.11% |
| Cosmos | ATOM | 59 | 61 | +2 | $1,252,064,572.84 | $2.5694 | 487,306,400 ATOM * | $57,630,823.07 | -0.28% | 0.03% | 9.92% |
| Algorand | ALGO | 60 | 60 | 0 | $1,168,319,935.03 | $0.1321 | 8,846,031,867 ALGO * | $24,194,581.92 | 0.18% | -1.17% | -2.77% |
| Midnight | NIGHT | 61 | 50 | -11 | $1,168,202,959.84 | $0.07034 | 16,607,399,401 NIGHT * | $28,739,165.21 | 0.42% | 0.99% | -21.26% |
| Arbitrum | ARB | 62 | 59 | -3 | $1,165,207,858.20 | $0.2037 | 5,719,286,371 ARB * | $60,053,408.87 | 0.59% | -1.46% | -5.62% |
| OFFICIAL TRUMP | TRUMP | 63 | 63 | 0 | $1,086,998,669.89 | $5.4350 | 199,999,173 TRUMP * | $232,093,831.47 | 0.43% | 0.70% | 0.60% |
| Filecoin | FIL | 64 | 62 | -2 | $1,067,719,677.95 | $1.4541 | 734,266,075 FIL | $91,101,509.58 | 0.26% | -1.77% | -2.41% |
| VeChain | VET | 65 | 65 | 0 | $988,462,156.16 | $0.0115 | 85,985,041,177 VET * | $16,599,349.50 | 0.59% | -1.68% | -5.10% |
| USDD | USDD | 66 | 70 | +4 | $934,147,832.95 | $0.9983 | 935,736,910 USDD * | $2,321,938.31 | -0.01% | -0.01% | -0.13% |
| Bonk | BONK | 67 | 64 | -3 | $918,300,569.34 | $0.00001044 | 87,995,212,756,722 BONK * | $83,783,932.08 | 0.53% | -0.60% | -12.67% |
| Flare | FLR | 68 | 68 | 0 | $917,046,353.38 | $0.01109 | 82,723,346,566 FLR * | $3,147,854.31 | 0.27% | -1.07% | -5.83% |
| XDC Network | XDC | 69 | 67 | -2 | $905,345,370.25 | $0.04744 | 19,082,941,597 XDC * | $18,179,455.53 | -0.06% | -1.98% | -8.50% |
| Quant | QNT | 70 | 69 | -1 | $896,046,513.28 | $74.22 | 12,072,738 QNT * | $10,972,587.64 | 0.09% | 0.12% | -4.65% |
| Pump.fun | PUMP | 71 | 72 | +1 | $846,899,559.21 | $0.002392 | 354,000,000,000 PUMP * | $142,197,838.95 | 0.95% | 4.45% | 1.73% |
| GateToken | GT | 72 | 71 | -1 | $803,689,337.54 | $10.30 | 78,000,246 GT * | $2,284,294.29 | 0.24% | 0.95% | -1.90% |
| Sei | SEI | 73 | 73 | 0 | $783,082,661.41 | $0.1206 | 6,491,111,111 SEI * | $27,510,011.53 | 0.51% | 0.56% | -2.93% |
| Story | IP | 74 | 75 | +1 | $781,832,778.05 | $2.2905 | 341,342,839 IP * | $67,932,786.73 | -0.10% | 14.17% | 7.93% |
| Pudgy Penguins | PENGU | 75 | 74 | -1 | $755,657,450.45 | $0.01202 | 62,860,396,090 PENGU * | $128,626,140.55 | 1.36% | 1.23% | -4.30% |
| Stacks | STX | 76 | 79 | +3 | $693,682,957.35 | $0.3823 | 1,814,605,788 STX | $23,804,108.06 | 0.75% | -0.78% | 7.54% |
| Virtuals Protocol | VIRTUAL | 77 | 85 | +8 | $683,209,785.10 | $1.0412 | 656,147,370 VIRTUAL * | $112,094,371.64 | 0.27% | -0.54% | 14.97% |
| Jupiter | JUP | 78 | 76 | -2 | $677,586,695.74 | $0.2124 | 3,190,419,073 JUP * | $16,332,149.01 | 0.88% | 1.97% | -2.63% |
| Artificial Superintelligence Alliance | FET | 79 | 83 | +4 | $674,613,647.21 | $0.2918 | 2,312,127,209 FET * | $89,180,362.10 | 0.82% | 4.14% | 10.44% |
| PancakeSwap | CAKE | 80 | 77 | -3 | $668,011,102.46 | $1.9913 | 335,457,782 CAKE * | $44,925,938.44 | 0.08% | -2.73% | -3.47% |
| Lighter | LIT | 81 | 78 | -3 | $649,939,007.90 | $2.5998 | 250,000,000 LIT * | $12,264,744.08 | 1.50% | 0.59% | -1.82% |
| Nexo | NEXO | 82 | 82 | 0 | $618,529,158.38 | $0.9573 | 646,145,840 NEXO * | $6,517,264.56 | -0.34% | -0.79% | 1.07% |
| Optimism | OP | 83 | 80 | -3 | $612,238,826.90 | $0.3149 | 1,944,092,497 OP * | $59,390,743.96 | 0.55% | -0.85% | -1.21% |
| Tezos | XTZ | 84 | 86 | +2 | $609,531,736.58 | $0.5687 | 1,071,738,199 XTZ * | $19,304,546.58 | 0.16% | -2.09% | 4.76% |
| Curve DAO Token | CRV | 85 | 81 | -4 | $580,376,239.97 | $0.3997 | 1,452,072,898 CRV * | $43,487,880.00 | -0.24% | -1.75% | -6.06% |
| SPX6900 | SPX | 86 | 84 | -2 | $540,208,506.76 | $0.5802 | 930,993,090 SPX * | $7,673,589.29 | 1.11% | 0.62% | -10.05% |
| Lido DAO | LDO | 87 | 90 | +3 | $532,642,589.73 | $0.6292 | 846,566,803 LDO * | $27,839,971.70 | 0.33% | -0.24% | -0.39% |
| Immutable | IMX | 88 | 88 | 0 | $532,169,938.08 | $0.2676 | 1,988,972,529 IMX * | $18,446,461.75 | 0.64% | -0.56% | -2.28% |
| Injective | INJ | 89 | 91 | +2 | $517,006,984.36 | $5.1716 | 99,970,935 INJ * | $33,623,501.97 | 0.69% | -0.38% | -0.10% |
| Aerodrome Finance | AERO | 90 | 93 | +3 | $504,806,702.46 | $0.5543 | 910,707,647 AERO * | $13,989,291.35 | 1.15% | 3.31% | -1.25% |
| Chiliz | CHZ | 91 | 98 | +7 | $496,484,365.89 | $0.04862 | 10,211,680,632 CHZ * | $123,036,685.54 | -0.20% | -3.61% | 8.94% |
| First Digital USD | FDUSD | 92 | 94 | +2 | $495,734,972.99 | $0.9988 | 496,313,158 FDUSD * | $1,700,752,572.83 | 0.05% | 0.01% | -0.03% |
| TrueUSD | TUSD | 93 | 97 | +4 | $493,148,442.27 | $0.9972 | 494,515,083 TUSD * | $7,948,299.74 | 0.02% | <0.01% | -0.09% |
| Morpho | MORPHO | 94 | 101 | +7 | $488,254,248.46 | $1.2931 | 377,596,363 MORPHO * | $11,903,602.77 | 0.26% | 0.13% | 11.44% |
| FLOKI | FLOKI | 95 | 87 | -8 | $486,531,048.87 | $0.000051 | 9,539,644,362,554 FLOKI * | $32,050,634.95 | 0.60% | -0.93% | -10.98% |
| ether.fi | ETHFI | 96 | 95 | -1 | $483,828,289.08 | $0.7389 | 654,762,352 ETHFI * | $21,242,032.13 | 0.61% | 0.91% | -4.45% |
| Celestia | TIA | 97 | 96 | -1 | $472,528,811.55 | $0.5457 | 865,970,897 TIA * | $25,830,035.14 | 0.89% | -0.21% | -4.83% |
| Dash | DASH | 98 | 89 | -9 | $466,713,329.64 | $37.19 | 12,549,950 DASH | $55,892,039.20 | 0.58% | -0.25% | -14.25% |
| Maple Finance | SYRUP | 99 | 104 | +5 | $459,486,258.03 | $0.3995 | 1,150,158,330 SYRUP * | $14,241,524.97 | 0.63% | 1.09% | 7.10% |
| The Graph | GRT | 100 | 102 | +2 | $444,165,366.72 | $0.04161 | 10,673,372,502 GRT * | $19,826,835.54 | 0.29% | 0.12% | 2.22% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c