 
|
topofthecryptos.com: 2025-09-21 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 25 moved up, 47 moved down, 27 stayed same, 1 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $2,297,277,504,349.12 | $115,306.10 | 19,923,296 BTC | $22,495,852,193.17 | -0.25% | -0.36% | -0.09% |
| Ethereum | ETH | 2 | 2 | 0 | $537,292,542,904.14 | $4,451.33 | 120,703,850 ETH * | $19,330,306,132.70 | -0.43% | -0.69% | -3.43% |
| XRP | XRP | 3 | 3 | 0 | $177,742,212,925.44 | $2.9734 | 59,777,241,479 XRP * | $3,006,847,619.05 | -0.64% | -0.18% | -1.95% |
| Tether USDt | USDT | 4 | 4 | 0 | $172,010,758,909.40 | $1.0004 | 171,937,973,765 USDT * | $84,579,518,479.84 | -0.01% | <0.01% | -0.01% |
| BNB | BNB | 5 | 6 | +1 | $145,960,957,980.87 | $1,048.67 | 139,186,426 BNB * | $4,306,431,415.00 | -0.42% | 0.58% | 13.10% |
| Solana | SOL | 6 | 5 | -1 | $128,497,210,570.03 | $236.58 | 543,155,306 SOL * | $3,513,052,984.23 | -0.61% | -1.26% | -1.66% |
| USDC | USDC | 7 | 7 | 0 | $73,968,147,841.45 | $0.9998 | 73,982,997,795 USDC * | $9,451,899,159.78 | 0.00% | <0.01% | -0.02% |
| Dogecoin | DOGE | 8 | 8 | 0 | $39,444,998,135.07 | $0.2612 | 151,038,476,384 DOGE | $1,759,685,373.42 | -0.74% | -2.46% | -6.26% |
| TRON | TRX | 9 | 9 | 0 | $32,455,547,215.94 | $0.3428 | 94,666,134,895 TRX * | $604,017,639.34 | -0.21% | -1.15% | -1.65% |
| Cardano | ADA | 10 | 10 | 0 | $31,693,248,008.71 | $0.8853 | 35,800,453,490 ADA * | $878,284,681.82 | -0.33% | -0.97% | -0.42% |
| Hyperliquid | HYPE | 11 | 11 | 0 | $16,971,922,078.62 | $50.83 | 333,928,180 HYPE * | $357,504,113.82 | -1.47% | -6.17% | -5.38% |
| Chainlink | LINK | 12 | 12 | 0 | $15,594,434,327.44 | $23.00 | 678,099,970 LINK * | $435,051,102.74 | -0.52% | -1.49% | -4.70% |
| Ethena USDe | USDe | 13 | 13 | 0 | $14,078,422,544.13 | $1.0002 | 14,075,952,012 USDe * | $138,987,028.44 | -0.01% | -0.07% | -0.10% |
| Avalanche | AVAX | 14 | 15 | +1 | $13,955,522,465.50 | $33.05 | 422,275,285 AVAX * | $722,469,169.21 | -0.38% | -0.42% | 12.06% |
| Sui | SUI | 15 | 14 | -1 | $12,898,410,529.63 | $3.6142 | 3,568,833,706 SUI * | $674,625,920.14 | -0.70% | -1.24% | -2.14% |
| Stellar | XLM | 16 | 16 | 0 | $12,127,244,766.31 | $0.3804 | 31,877,852,208 XLM * | $161,328,018.94 | -0.54% | -1.62% | -2.48% |
| Bitcoin Cash | BCH | 17 | 17 | 0 | $11,844,076,613.09 | $594.32 | 19,928,769 BCH | $267,177,207.05 | -0.48% | -0.13% | -1.19% |
| Hedera | HBAR | 18 | 18 | 0 | $9,928,548,234.66 | $0.2342 | 42,392,926,538 HBAR * | $157,346,304.88 | -0.53% | -3.27% | -2.82% |
| UNUS SED LEO | LEO | 19 | 20 | +1 | $8,754,807,578.50 | $9.4891 | 922,619,907 LEO * | $1,282,222.60 | 0.03% | -0.21% | -0.35% |
| Litecoin | LTC | 20 | 19 | -1 | $8,709,590,958.89 | $114.11 | 76,324,283 LTC | $410,249,227.00 | -0.75% | 0.13% | -0.95% |
| Toncoin | TON | 21 | 21 | 0 | $7,809,565,545.66 | $3.0688 | 2,544,813,922 TON * | $111,328,508.05 | -0.36% | -0.77% | -3.60% |
| Cronos | CRO | 22 | 23 | +1 | $7,568,706,081.71 | $0.2174 | 34,819,012,101 CRO * | $38,960,457.30 | -0.57% | -5.19% | -7.98% |
| Shiba Inu | SHIB | 23 | 22 | -1 | $7,514,137,926.34 | $0.00001275 | 589,245,888,121,297 SHIB * | $167,511,359.26 | -0.57% | -1.35% | -6.94% |
| Polkadot | DOT | 24 | 24 | 0 | $6,917,167,106.04 | $4.2710 | 1,619,559,083 DOT * | $226,005,248.11 | -0.47% | -2.00% | -1.18% |
| World Liberty Financial | WLFI | 25 | 29 | +4 | $5,993,937,974.34 | $0.2437 | 24,599,767,056 WLFI * | $1,456,097,706.24 | -1.36% | 8.45% | 15.88% |
| Uniswap | UNI | 26 | 25 | -1 | $5,710,534,845.26 | $9.0596 | 630,330,528 UNI * | $191,788,429.27 | -0.68% | -1.43% | -3.84% |
| Monero | XMR | 27 | 26 | -1 | $5,394,152,066.53 | $292.42 | 18,446,744 XMR | $74,357,222.78 | -0.79% | -2.21% | -4.45% |
| Dai | DAI | 28 | 27 | -1 | $5,364,282,374.19 | $0.9998 | 5,365,382,703 DAI * | $56,772,955.69 | -0.01% | -0.01% | -0.01% |
| Mantle | MNT | 29 | 28 | -1 | $5,071,412,412.17 | $1.5590 | 3,252,944,056 MNT * | $228,850,672.95 | -1.45% | -6.91% | -4.93% |
| Aave | AAVE | 30 | 32 | +2 | $4,486,192,736.50 | $294.52 | 15,232,315 AAVE * | $226,417,222.96 | -0.49% | -0.85% | -3.93% |
| Ethena | ENA | 31 | 30 | -1 | $4,439,643,835.71 | $0.6444 | 6,889,062,500 ENA * | $291,460,284.75 | -0.57% | -3.26% | -13.27% |
| Pepe | PEPE | 32 | 31 | -1 | $4,387,109,878.30 | $0.00001043 | 420,689,899,653,544 PEPE * | $391,255,321.92 | -0.77% | -2.72% | -9.81% |
| Story | IP | 33 | 41 | +8 | $4,291,162,256.99 | $13.72 | 312,718,856 IP * | $541,413,366.67 | -1.05% | 16.08% | 40.83% |
| OKB | OKB | 34 | 33 | -1 | $4,151,658,074.51 | $197.70 | 21,000,000 OKB * | $229,494,863.11 | -0.17% | 0.95% | -1.08% |
| NEAR Protocol | NEAR | 35 | 36 | +1 | $3,919,457,080.58 | $3.1360 | 1,249,836,992 NEAR * | $196,961,415.44 | -0.74% | -0.72% | 15.79% |
| Bitget Token | BGB | 36 | 35 | -1 | $3,644,231,044.82 | $5.2339 | 696,268,709 BGB * | $255,186,090.21 | -0.66% | -1.20% | 5.98% |
| Bittensor | TAO | 37 | 34 | -3 | $3,317,695,877.84 | $334.25 | 9,925,660 TAO * | $68,164,787.72 | -1.14% | -3.34% | -4.73% |
| Aptos | APT | 38 | 40 | +2 | $3,241,621,755.69 | $4.6183 | 701,902,135 APT * | $210,372,884.92 | -0.72% | -0.09% | 1.97% |
| Ondo | ONDO | 39 | 37 | -2 | $3,131,083,765.74 | $0.9911 | 3,159,107,529 ONDO * | $124,420,388.25 | -0.70% | -2.40% | -5.62% |
| Ethereum Classic | ETC | 40 | 38 | -2 | $3,058,997,732.36 | $19.91 | 153,612,155 ETC | $114,612,851.75 | -0.68% | -1.38% | -5.88% |
| Worldcoin | WLD | 41 | 39 | -2 | $3,009,094,555.71 | $1.4691 | 2,048,258,860 WLD * | $231,470,685.69 | -0.94% | -2.35% | -6.86% |
| Pi | PI | 42 | 42 | 0 | $2,901,806,272.36 | $0.354 | 8,196,534,001 PI * | $19,074,906.46 | -0.27% | -1.17% | -0.57% |
| World Liberty Financial USD | USD1 | 43 | 46 | +3 | $2,658,790,725.15 | $1.0006 | 2,657,167,085 USD1 * | $301,912,778.87 | -0.02% | 0.00% | 0.09% |
| Arbitrum | ARB | 44 | 45 | +1 | $2,602,747,191.28 | $0.4817 | 5,403,630,609 ARB * | $214,241,665.57 | -0.75% | -2.37% | -6.29% |
| POL (prev. MATIC) | POL | 45 | 43 | -2 | $2,577,753,570.52 | $0.2456 | 10,496,230,783 POL * | $110,606,463.38 | -1.03% | -1.82% | -9.72% |
| Internet Computer | ICP | 46 | 47 | +1 | $2,533,663,847.29 | $4.7085 | 538,105,310 ICP * | $57,888,284.51 | -0.53% | -0.60% | -3.05% |
| MemeCore | M | 47 | 48 | +1 | $2,482,254,796.97 | $2.3879 | 1,039,501,066 M * | $26,719,430.82 | -0.01% | -8.74% | -4.28% |
| Aster | ASTER | 48 | NEW | +400 | $2,316,864,201.51 | $1.3976 | 1,657,700,000 ASTER * | $2,171,980,851.39 | -9.09% | -16.00% | 0.00% |
| Pump.fun | PUMP | 49 | 44 | -5 | $2,315,358,977.21 | $0.006541 | 354,000,000,000 PUMP * | $559,525,866.37 | -1.53% | -6.17% | -18.26% |
| Kaspa | KAS | 50 | 49 | -1 | $2,181,239,422.29 | $0.08162 | 26,724,779,538 KAS | $37,349,898.19 | -0.71% | -2.97% | -4.63% |
| Pudgy Penguins | PENGU | 51 | 51 | 0 | $2,135,088,832.67 | $0.03397 | 62,860,396,090 PENGU * | $226,084,203.13 | -1.09% | -3.75% | -2.30% |
| VeChain | VET | 52 | 53 | +1 | $2,095,319,051.32 | $0.02437 | 85,985,041,177 VET * | $34,250,191.56 | -0.38% | -1.32% | -1.14% |
| Cosmos | ATOM | 53 | 52 | -1 | $2,068,471,698.81 | $4.4066 | 469,401,760 ATOM * | $107,232,329.42 | -0.58% | -1.03% | -5.08% |
| Render | RENDER | 54 | 56 | +2 | $2,034,002,823.71 | $3.9222 | 518,584,616 RENDER * | $50,273,481.36 | -0.83% | -1.54% | 0.51% |
| Algorand | ALGO | 55 | 54 | -1 | $2,031,239,587.58 | $0.2313 | 8,781,348,246 ALGO * | $50,692,237.13 | -0.51% | -1.83% | -3.45% |
| KuCoin Token | KCS | 56 | 55 | -1 | $2,001,332,116.48 | $15.71 | 127,359,548 KCS * | $2,301,012.49 | -0.04% | -0.13% | -2.35% |
| MYX Finance | MYX | 57 | 50 | -7 | $1,935,986,679.21 | $9.8218 | 197,111,681 MYX * | $209,776,957.79 | -1.52% | -7.69% | -9.97% |
| Sei | SEI | 58 | 57 | -1 | $1,916,874,484.92 | $0.3128 | 6,127,777,777 SEI * | $116,022,176.96 | -0.71% | -1.74% | -5.76% |
| Flare | FLR | 59 | 59 | 0 | $1,853,196,329.18 | $0.02502 | 74,081,028,758 FLR * | $15,374,714.58 | 1.01% | 0.17% | 4.89% |
| Bonk | BONK | 60 | 58 | -2 | $1,816,891,808.62 | $0.00002237 | 81,227,634,663,608 BONK * | $179,295,402.99 | -0.85% | -3.18% | -9.20% |
| OFFICIAL TRUMP | TRUMP | 61 | 61 | 0 | $1,675,160,831.54 | $8.3758 | 199,999,265 TRUMP * | $166,550,747.08 | -0.39% | -0.83% | -4.23% |
| Filecoin | FIL | 62 | 62 | 0 | $1,656,197,150.68 | $2.3996 | 690,197,224 FIL | $109,097,658.51 | -0.86% | -1.90% | -4.66% |
| Sky | SKY | 63 | 60 | -3 | $1,630,951,018.36 | $0.06964 | 23,420,520,392 SKY * | $35,248,739.13 | -0.28% | 0.19% | -7.12% |
| Jupiter | JUP | 64 | 63 | -1 | $1,620,425,100.38 | $0.5207 | 3,111,744,444 JUP * | $45,624,138.24 | -0.98% | -1.37% | -2.98% |
| Artificial Superintelligence Alliance | FET | 65 | 64 | -1 | $1,506,250,339.30 | $0.6348 | 2,372,622,578 FET * | $58,739,491.65 | -0.71% | -1.23% | -3.74% |
| Immutable | IMX | 66 | 72 | +6 | $1,500,488,135.67 | $0.7735 | 1,939,938,090 IMX * | $62,547,419.53 | -0.68% | -4.14% | 19.79% |
| PayPal USD | PYUSD | 67 | 70 | +3 | $1,390,904,200.11 | $0.9995 | 1,391,584,924 PYUSD * | $12,402,336.59 | -0.02% | -0.01% | 0.01% |
| Optimism | OP | 68 | 67 | -1 | $1,387,543,772.21 | $0.7801 | 1,778,634,390 OP * | $124,919,194.73 | -0.63% | -3.60% | -0.75% |
| GateToken | GT | 69 | 65 | -4 | $1,385,715,297.79 | $16.82 | 82,367,783 GT * | $10,077,835.00 | -0.46% | 0.50% | -2.34% |
| XDC Network | XDC | 70 | 69 | -1 | $1,372,779,724.10 | $0.07736 | 17,745,577,533 XDC * | $35,636,867.55 | -0.89% | 1.33% | 0.73% |
| Injective | INJ | 71 | 66 | -5 | $1,358,726,940.06 | $13.59 | 99,970,935 INJ * | $57,214,086.06 | -0.49% | -1.92% | -3.55% |
| Celestia | TIA | 72 | 68 | -4 | $1,329,651,219.97 | $1.6836 | 789,754,625 TIA * | $57,255,830.77 | -0.90% | -2.38% | -4.55% |
| Quant | QNT | 73 | 73 | 0 | $1,174,600,517.31 | $97.29 | 12,072,738 QNT * | $16,622,335.78 | -0.14% | -0.77% | -5.18% |
| Stacks | STX | 74 | 74 | 0 | $1,163,670,962.33 | $0.6465 | 1,799,971,760 STX | $24,373,149.08 | -0.54% | -1.84% | -3.47% |
| First Digital USD | FDUSD | 75 | 75 | 0 | $1,146,761,675.61 | $0.9977 | 1,149,389,454 FDUSD * | $3,268,980,651.43 | -0.02% | -0.04% | -0.07% |
| Lido DAO | LDO | 76 | 76 | 0 | $1,120,321,201.76 | $1.2506 | 895,801,548 LDO * | $58,073,981.38 | -0.69% | -1.47% | 1.54% |
| SPX6900 | SPX | 77 | 71 | -6 | $1,089,385,442.20 | $1.1701 | 930,993,090 SPX * | $18,296,930.24 | -1.01% | -6.73% | -13.57% |
| Curve DAO Token | CRV | 78 | 77 | -1 | $1,085,795,845.47 | $0.78 | 1,392,025,362 CRV * | $139,443,871.35 | -1.32% | -2.69% | -1.58% |
| PAX Gold | PAXG | 79 | 79 | 0 | $1,073,190,068.35 | $3,693.29 | 290,578 PAXG * | $34,791,406.74 | -0.01% | 0.12% | 1.32% |
| Aerodrome Finance | AERO | 80 | 78 | -2 | $1,020,271,514.03 | $1.1376 | 896,854,250 AERO * | $58,331,697.39 | -0.46% | -5.98% | -4.85% |
| Kaia | KAIA | 81 | 82 | +1 | $992,750,788.81 | $0.1621 | 6,124,756,494 KAIA * | $28,808,960.31 | 1.13% | 3.39% | 2.66% |
| PancakeSwap | CAKE | 82 | 90 | +8 | $1,002,914,432.67 | $2.9016 | 345,643,525 CAKE * | $209,015,846.53 | -0.37% | -5.09% | 14.65% |
| The Graph | GRT | 83 | 80 | -3 | $969,847,498.21 | $0.0923 | 10,507,956,263 GRT * | $25,457,553.74 | -0.86% | -1.91% | -4.23% |
| DeXe | DEXE | 84 | 114 | +30 | $953,642,966.34 | $11.39 | 83,733,647 DEXE * | $163,506,258.00 | 0.84% | 12.88% | 64.50% |
| Pyth Network | PYTH | 85 | 83 | -2 | $948,462,403.85 | $0.165 | 5,749,983,445 PYTH * | $56,205,851.48 | -0.88% | -2.15% | -0.77% |
| Tether Gold | XAUt | 86 | 87 | +1 | $908,986,108.90 | $3,687.21 | 246,524 XAUt * | $25,894,801.09 | -0.05% | 0.05% | 1.24% |
| FLOKI | FLOKI | 87 | 81 | -6 | $902,927,482.75 | $0.00009466 | 9,539,091,870,186 FLOKI * | $55,873,918.74 | -0.74% | -2.71% | -6.81% |
| Conflux | CFX | 88 | 86 | -2 | $881,779,371.08 | $0.1716 | 5,137,691,496 CFX | $40,122,520.25 | -0.80% | -2.21% | -1.86% |
| dogwifhat | WIF | 89 | 84 | -5 | $877,300,654.45 | $0.8783 | 998,839,962 WIF * | $133,096,988.71 | -0.87% | -2.30% | -5.53% |
| Pendle | PENDLE | 90 | 93 | +3 | $851,246,765.11 | $5.0298 | 169,240,987 PENDLE * | $47,056,756.68 | -0.45% | -0.92% | -0.68% |
| Zcash | ZEC | 91 | 97 | +6 | $841,710,280.73 | $51.87 | 16,226,349 ZEC | $36,738,981.09 | 0.40% | 2.45% | 2.77% |
| Ethereum Name Service | ENS | 92 | 89 | -3 | $841,595,550.88 | $22.75 | 36,999,020 ENS * | $49,809,526.54 | -0.75% | -2.45% | -4.33% |
| Sonic | S | 93 | 88 | -5 | $823,938,915.37 | $0.2861 | 2,880,000,000 S * | $56,582,800.13 | -0.46% | -1.09% | -6.80% |
| Nexo | NEXO | 94 | 96 | +2 | $823,620,548.00 | $1.2747 | 646,145,840 NEXO * | $7,321,644.73 | -0.26% | -1.42% | -0.52% |
| Raydium | RAY | 95 | 85 | -10 | $809,470,970.40 | $3.0190 | 268,127,090 RAY * | $48,296,192.99 | -1.70% | -4.26% | -11.50% |
| Virtuals Protocol | VIRTUAL | 96 | 95 | -1 | $804,310,383.99 | $1.2268 | 655,602,284 VIRTUAL * | $58,840,315.04 | -0.86% | -2.77% | -3.50% |
| Theta Network | THETA | 97 | 94 | -3 | $804,019,975.96 | $0.804 | 1,000,000,000 THETA * | $22,389,495.57 | -0.50% | -1.57% | -4.59% |
| Gala | GALA | 98 | 99 | +1 | $795,439,334.29 | $0.01728 | 46,038,075,236 GALA * | $76,208,444.94 | -0.78% | -1.40% | -1.12% |
| Tezos | XTZ | 99 | 98 | -1 | $794,819,026.95 | $0.7503 | 1,059,273,971 XTZ * | $14,654,913.12 | -0.48% | -1.38% | -2.52% |
| The Sandbox | SAND | 100 | 100 | 0 | $755,420,721.41 | $0.2936 | 2,573,289,192 SAND * | $38,859,308.54 | -0.84% | -2.17% | -5.24% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c