 
|
topofthecryptos.com: 2025-09-14 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 32 moved up, 43 moved down, 25 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $2,299,031,498,756.36 | $115,407.65 | 19,920,962 BTC | $32,798,036,056.78 | -0.56% | -0.47% | 3.81% |
| Ethereum | ETH | 2 | 2 | 0 | $556,399,953,682.81 | $4,609.60 | 120,704,669 ETH * | $28,394,160,274.52 | -0.51% | -1.25% | 7.07% |
| XRP | XRP | 3 | 3 | 0 | $180,769,458,014.06 | $3.0325 | 59,610,205,486 XRP * | $4,780,192,677.83 | -0.67% | -2.85% | 5.35% |
| Tether USDt | USDT | 4 | 4 | 0 | $170,315,410,542.80 | $1.0005 | 170,225,499,954 USDT * | $105,982,674,401.93 | <0.01% | 0.02% | 0.04% |
| Solana | SOL | 5 | 6 | +1 | $130,518,625,831.13 | $240.56 | 542,566,837 SOL * | $9,358,190,854.14 | -1.05% | -0.84% | 16.51% |
| BNB | BNB | 6 | 5 | -1 | $129,060,021,155.31 | $927.24 | 139,187,035 BNB * | $2,338,327,311.42 | -0.69% | -0.71% | 5.30% |
| USDC | USDC | 7 | 7 | 0 | $73,211,371,928.20 | $1.0000 | 73,208,958,512 USDC * | $12,869,800,871.72 | <0.01% | 0.04% | 0.00% |
| Dogecoin | DOGE | 8 | 8 | 0 | $42,051,469,805.09 | $0.2786 | 150,943,716,384 DOGE | $5,708,225,876.87 | -0.95% | -3.76% | 21.95% |
| TRON | TRX | 9 | 9 | 0 | $32,998,707,777.61 | $0.3486 | 94,664,815,239 TRX * | $653,754,508.89 | -0.19% | -0.35% | 5.34% |
| Cardano | ADA | 10 | 10 | 0 | $31,808,363,688.14 | $0.889 | 35,780,279,480 ADA * | $1,388,605,834.64 | -0.75% | -4.39% | 6.46% |
| Hyperliquid | HYPE | 11 | 11 | 0 | $17,936,622,424.73 | $53.71 | 333,928,180 HYPE * | $264,308,262.68 | -0.97% | -1.48% | 14.13% |
| Chainlink | LINK | 12 | 12 | 0 | $16,363,469,710.10 | $24.13 | 678,099,970 LINK * | $703,294,514.64 | -0.89% | -3.00% | 7.42% |
| Ethena USDe | USDe | 13 | 13 | 0 | $13,592,435,068.22 | $1.0012 | 13,576,598,176 USDe * | $169,723,612.09 | -0.01% | <0.01% | 0.04% |
| Sui | SUI | 14 | 14 | 0 | $13,179,924,187.72 | $3.6931 | 3,568,833,706 SUI * | $1,035,979,023.58 | -0.95% | -3.20% | 8.69% |
| Avalanche | AVAX | 15 | 17 | +2 | $12,453,429,517.87 | $29.49 | 422,275,285 AVAX * | $1,011,896,646.50 | -2.30% | -1.83% | 19.43% |
| Stellar | XLM | 16 | 16 | 0 | $12,414,392,044.18 | $0.3901 | 31,822,683,827 XLM * | $248,675,053.32 | -0.82% | -3.74% | 7.89% |
| Bitcoin Cash | BCH | 17 | 15 | -2 | $11,984,539,491.04 | $601.47 | 19,925,541 BCH | $612,145,988.58 | -0.28% | 0.49% | -0.32% |
| Hedera | HBAR | 18 | 18 | 0 | $10,216,610,254.56 | $0.241 | 42,392,927,395 HBAR * | $240,505,745.47 | -0.79% | -2.90% | 9.82% |
| Litecoin | LTC | 19 | 21 | +2 | $8,789,910,552.91 | $115.20 | 76,299,521 LTC | $724,781,999.65 | -0.63% | -3.43% | 0.16% |
| UNUS SED LEO | LEO | 20 | 19 | -1 | $8,789,541,662.37 | $9.5224 | 923,042,100 LEO * | $590,843.09 | -0.22% | -0.66% | -0.33% |
| Toncoin | TON | 21 | 22 | +1 | $8,178,226,646.09 | $3.1834 | 2,569,017,306 TON * | $135,154,584.13 | -0.50% | -1.34% | 2.83% |
| Shiba Inu | SHIB | 22 | 23 | +1 | $8,074,542,973.97 | $0.0000137 | 589,245,891,429,992 SHIB * | $279,961,290.13 | -0.68% | -4.12% | 9.88% |
| Cronos | CRO | 23 | 20 | -3 | $7,945,044,320.12 | $0.2362 | 33,634,473,540 CRO * | $53,610,586.82 | -1.17% | -5.28% | -9.72% |
| Polkadot | DOT | 24 | 24 | 0 | $6,989,790,868.52 | $4.3220 | 1,617,240,491 DOT * | $283,184,601.75 | -0.97% | -3.97% | 8.19% |
| Uniswap | UNI | 25 | 25 | 0 | $5,938,801,465.06 | $9.4217 | 630,330,528 UNI * | $555,039,651.51 | -0.78% | -6.91% | 0.29% |
| Monero | XMR | 26 | 29 | +3 | $5,645,447,064.28 | $306.04 | 18,446,744 XMR | $93,520,562.41 | -0.51% | 6.99% | 12.60% |
| Dai | DAI | 27 | 27 | 0 | $5,364,777,700.56 | $0.9999 | 5,365,382,703 DAI * | $88,233,138.32 | -0.01% | 0.02% | 0.01% |
| Mantle | MNT | 28 | 33 | +5 | $5,334,646,282.32 | $1.6399 | 3,252,944,056 MNT * | $446,195,389.04 | 0.47% | -0.78% | 41.50% |
| World Liberty Financial | WLFI | 29 | 26 | -3 | $5,187,260,071.85 | $0.2103 | 24,669,070,265 WLFI * | $1,436,226,380.43 | -1.55% | -6.38% | -6.51% |
| Ethena | ENA | 30 | 28 | -2 | $5,118,739,312.96 | $0.743 | 6,889,062,500 ENA * | $349,892,494.83 | -1.43% | -2.41% | 0.79% |
| Pepe | PEPE | 31 | 31 | 0 | $4,864,161,415.74 | $0.00001156 | 420,689,899,653,544 PEPE * | $928,072,989.17 | -0.58% | -3.09% | 17.00% |
| Aave | AAVE | 32 | 30 | -2 | $4,668,952,212.80 | $306.56 | 15,230,310 AAVE * | $323,088,099.80 | -0.92% | -2.64% | 1.59% |
| OKB | OKB | 33 | 32 | -1 | $4,196,962,977.60 | $199.86 | 21,000,000 OKB * | $149,808,873.19 | -0.18% | -0.61% | 1.78% |
| Bittensor | TAO | 34 | 35 | +1 | $3,464,638,012.99 | $350.84 | 9,875,380 TAO * | $99,905,487.58 | -0.90% | -2.33% | 7.53% |
| Bitget Token | BGB | 35 | 34 | -1 | $3,439,011,971.74 | $4.9388 | 696,321,944 BGB * | $216,348,336.15 | -0.33% | -2.02% | 2.03% |
| NEAR Protocol | NEAR | 36 | 37 | +1 | $3,385,082,892.22 | $2.7084 | 1,249,836,992 NEAR * | $145,404,269.44 | -1.02% | -3.68% | 9.87% |
| Ondo | ONDO | 37 | 40 | +3 | $3,317,669,251.12 | $1.0502 | 3,159,107,529 ONDO * | $196,551,941.29 | -0.78% | -3.76% | 15.29% |
| Ethereum Classic | ETC | 38 | 36 | -2 | $3,248,027,327.12 | $21.16 | 153,519,616 ETC | $167,736,100.19 | -0.78% | -4.14% | 3.31% |
| Worldcoin | WLD | 39 | 48 | +9 | $3,187,923,400.00 | $1.5773 | 2,021,092,024 WLD * | $765,919,560.26 | -1.96% | -4.64% | 52.69% |
| Aptos | APT | 40 | 38 | -2 | $3,174,172,964.73 | $4.5292 | 700,819,502 APT * | $270,714,422.41 | -0.93% | -2.91% | 5.98% |
| Story | IP | 41 | 42 | +1 | $3,042,176,317.07 | $9.7436 | 312,224,283 IP * | $58,360,051.97 | -0.75% | -1.76% | 10.65% |
| Pi | PI | 42 | 41 | -1 | $2,881,019,664.03 | $0.356 | 8,091,652,537 PI * | $46,024,419.95 | -0.93% | -4.93% | 3.09% |
| POL (prev. MATIC) | POL | 43 | 39 | -4 | $2,855,392,419.88 | $0.272 | 10,496,230,783 POL * | $165,730,252.83 | -0.99% | -3.98% | -1.86% |
| Pump.fun | PUMP | 44 | 57 | +13 | $2,832,560,850.04 | $0.008002 | 354,000,000,000 PUMP * | $1,405,616,737.54 | -0.52% | 7.11% | 64.49% |
| Arbitrum | ARB | 45 | 44 | -1 | $2,722,040,540.14 | $0.514 | 5,295,780,056 ARB * | $308,926,938.66 | -1.01% | -5.10% | 3.62% |
| World Liberty Financial USD | USD1 | 46 | 43 | -3 | $2,662,190,376.86 | $0.9997 | 2,662,937,333 USD1 * | $322,767,073.57 | -0.01% | <0.01% | 0.05% |
| Internet Computer | ICP | 47 | 45 | -2 | $2,613,177,526.05 | $4.8568 | 538,043,455 ICP * | $68,983,007.90 | -0.86% | -3.83% | 0.68% |
| MemeCore | M | 48 | 52 | +4 | $2,593,300,882.17 | $2.4948 | 1,039,501,066 M * | $40,024,059.38 | -0.39% | 3.55% | 32.39% |
| Kaspa | KAS | 49 | 46 | -3 | $2,284,786,717.12 | $0.08558 | 26,698,299,932 KAS | $50,310,561.37 | -1.14% | -4.51% | 6.89% |
| MYX Finance | MYX | 50 | 103 | +53 | $2,150,447,904.55 | $10.91 | 197,111,681 MYX * | $186,357,349.06 | 0.65% | -9.62% | 222.68% |
| Pudgy Penguins | PENGU | 51 | 53 | +2 | $2,185,330,513.87 | $0.03476 | 62,860,396,090 PENGU * | $314,314,388.73 | -1.23% | -4.79% | 13.20% |
| Cosmos | ATOM | 52 | 47 | -5 | $2,173,397,739.97 | $4.6426 | 468,146,700 ATOM * | $106,289,145.34 | -0.74% | -3.81% | 3.51% |
| VeChain | VET | 53 | 50 | -3 | $2,119,411,091.43 | $0.02465 | 85,985,041,177 VET * | $45,146,990.51 | -0.80% | -3.81% | 4.68% |
| Algorand | ALGO | 54 | 51 | -3 | $2,101,248,510.24 | $0.2396 | 8,770,958,927 ALGO * | $92,478,920.01 | -0.84% | -5.30% | 3.82% |
| KuCoin Token | KCS | 55 | 54 | -1 | $2,049,567,128.88 | $16.09 | 127,359,548 KCS * | $6,085,335.65 | -0.11% | 0.52% | 12.22% |
| Render | RENDER | 56 | 55 | -1 | $2,023,692,167.20 | $3.9023 | 518,584,616 RENDER * | $54,514,403.16 | -0.97% | -3.84% | 12.25% |
| Sei | SEI | 57 | 56 | -1 | $1,993,814,586.51 | $0.3319 | 6,006,666,666 SEI * | $146,817,422.81 | -0.96% | -3.43% | 12.36% |
| Bonk | BONK | 58 | 58 | 0 | $1,999,453,001.98 | $0.00002463 | 81,168,787,145,934 BONK * | $347,270,809.79 | -1.15% | -5.56% | 17.33% |
| Flare | FLR | 59 | 62 | +3 | $1,765,327,881.05 | $0.02385 | 74,017,163,422 FLR * | $21,262,121.08 | -1.22% | 3.22% | 12.02% |
| Sky | SKY | 60 | 60 | 0 | $1,756,394,103.38 | $0.07497 | 23,426,677,224 SKY * | $26,875,070.82 | -0.80% | -2.79% | 5.52% |
| OFFICIAL TRUMP | TRUMP | 61 | 59 | -2 | $1,749,068,249.34 | $8.7454 | 199,999,272 TRUMP * | $399,568,274.81 | -0.67% | -5.39% | 3.07% |
| Filecoin | FIL | 62 | 61 | -1 | $1,730,693,980.92 | $2.5170 | 687,600,765 FIL | $180,869,000.42 | -0.80% | -3.95% | 5.09% |
| Jupiter | JUP | 63 | 63 | 0 | $1,670,187,792.79 | $0.5367 | 3,111,744,444 JUP * | $67,299,550.87 | -1.26% | -1.91% | 6.23% |
| Artificial Superintelligence Alliance | FET | 64 | 65 | +1 | $1,564,954,907.98 | $0.6595 | 2,372,783,579 FET * | $67,623,317.67 | -0.88% | -3.93% | 5.58% |
| GateToken | GT | 65 | 49 | -16 | $1,418,916,680.31 | $17.23 | 82,365,328 GT * | $12,460,381.46 | 0.14% | -0.50% | 2.08% |
| Injective | INJ | 66 | 68 | +2 | $1,408,704,087.63 | $14.09 | 99,970,935 INJ * | $99,570,543.02 | -1.22% | -3.05% | 8.12% |
| Optimism | OP | 67 | 69 | +2 | $1,398,091,860.31 | $0.786 | 1,778,634,390 OP * | $156,449,737.76 | -1.08% | -4.26% | 8.96% |
| Celestia | TIA | 68 | 70 | +2 | $1,378,982,630.82 | $1.7639 | 781,759,076 TIA * | $73,657,511.06 | -1.02% | -5.38% | 7.24% |
| XDC Network | XDC | 69 | 67 | -2 | $1,362,711,879.60 | $0.0768 | 17,743,998,985 XDC * | $29,692,380.60 | -0.06% | -1.44% | -2.56% |
| PayPal USD | PYUSD | 70 | 73 | +3 | $1,346,901,036.02 | $0.9994 | 1,347,757,221 PYUSD * | $42,861,818.69 | -0.03% | -0.01% | 0.00% |
| SPX6900 | SPX | 71 | 72 | +1 | $1,260,361,923.57 | $1.3538 | 930,993,090 SPX * | $27,112,254.17 | -1.44% | -7.93% | 4.18% |
| Immutable | IMX | 72 | 79 | +7 | $1,252,559,583.54 | $0.6457 | 1,939,938,090 IMX * | $47,970,174.38 | -1.07% | -4.80% | 24.83% |
| Quant | QNT | 73 | 71 | -2 | $1,238,705,133.46 | $102.60 | 12,072,738 QNT * | $15,086,586.94 | -0.44% | -2.28% | 0.36% |
| Stacks | STX | 74 | 74 | 0 | $1,204,411,692.03 | $0.6697 | 1,798,434,049 STX | $31,297,896.60 | -0.89% | -4.19% | 6.34% |
| First Digital USD | FDUSD | 75 | 66 | -9 | $1,123,761,715.00 | $0.9984 | 1,125,525,154 FDUSD * | $4,368,147,378.40 | -0.01% | -0.01% | 0.06% |
| Lido DAO | LDO | 76 | 75 | -1 | $1,103,309,343.18 | $1.2316 | 895,801,548 LDO * | $89,382,228.55 | -1.05% | -4.93% | 2.94% |
| Curve DAO Token | CRV | 77 | 76 | -1 | $1,101,193,713.40 | $0.7926 | 1,389,395,569 CRV * | $120,276,146.82 | -0.96% | -4.56% | 3.07% |
| Aerodrome Finance | AERO | 78 | 78 | 0 | $1,073,650,793.55 | $1.1956 | 898,024,922 AERO * | $41,153,262.69 | -0.47% | -2.73% | 5.35% |
| PAX Gold | PAXG | 79 | 77 | -2 | $1,052,021,711.68 | $3,645.19 | 288,606 PAXG * | $49,609,437.76 | -0.06% | 0.15% | 1.17% |
| The Graph | GRT | 80 | 81 | +1 | $1,009,669,228.15 | $0.09637 | 10,477,117,976 GRT * | $33,632,982.51 | -0.98% | -4.44% | 8.37% |
| FLOKI | FLOKI | 81 | 86 | +5 | $968,918,546.24 | $0.0001016 | 9,539,637,895,920 FLOKI * | $94,042,041.85 | -0.77% | -5.01% | 10.23% |
| Kaia | KAIA | 82 | 82 | 0 | $966,155,690.11 | $0.1579 | 6,119,054,832 KAIA * | $28,702,407.70 | -0.58% | -2.40% | 5.47% |
| Pyth Network | PYTH | 83 | 80 | -3 | $955,858,037.41 | $0.1662 | 5,749,983,532 PYTH * | $86,290,574.51 | -1.51% | -5.10% | 0.26% |
| dogwifhat | WIF | 84 | 89 | +5 | $928,666,461.76 | $0.9297 | 998,840,009 WIF * | $198,474,775.00 | -0.88% | -4.81% | 11.73% |
| Raydium | RAY | 85 | 87 | +2 | $914,696,695.22 | $3.4114 | 268,127,090 RAY * | $75,433,883.75 | -1.03% | -4.70% | 5.96% |
| Conflux | CFX | 86 | 84 | -2 | $898,078,498.15 | $0.1749 | 5,135,557,657 CFX | $63,414,554.55 | -0.98% | -5.54% | 1.70% |
| Tether Gold | XAUt | 87 | 83 | -4 | $897,819,921.76 | $3,641.92 | 246,524 XAUt * | $26,458,274.63 | -0.12% | 0.02% | 1.21% |
| Sonic | S | 88 | 85 | -3 | $884,010,223.65 | $0.3069 | 2,880,000,000 S * | $79,007,892.21 | -0.84% | -3.81% | 0.60% |
| Ethereum Name Service | ENS | 89 | 90 | +1 | $879,638,186.33 | $23.77 | 36,998,650 ENS * | $67,393,742.54 | -1.06% | -3.46% | 6.12% |
| PancakeSwap | CAKE | 90 | 88 | -2 | $874,492,692.44 | $2.5309 | 345,529,377 CAKE * | $55,499,364.93 | -0.85% | -2.56% | 4.88% |
| Fartcoin | FARTCOIN | 91 | 95 | +4 | $870,848,610.65 | $0.8709 | 999,998,256 FARTCOIN * | $128,601,381.45 | -1.53% | -8.61% | 14.69% |
| Four | FORM | 92 | 64 | -28 | $862,414,811.38 | $2.2584 | 381,867,255 FORM * | $93,717,512.88 | -0.65% | -15.29% | -43.61% |
| Pendle | PENDLE | 93 | 93 | 0 | $854,592,332.55 | $5.0642 | 168,751,638 PENDLE * | $51,938,115.98 | -0.43% | -2.40% | 9.20% |
| Theta Network | THETA | 94 | 92 | -2 | $842,688,350.11 | $0.8427 | 1,000,000,000 THETA * | $28,716,703.36 | -1.01% | -4.18% | 7.16% |
| Virtuals Protocol | VIRTUAL | 95 | 96 | +1 | $833,477,992.68 | $1.2713 | 655,592,470 VIRTUAL * | $101,732,943.31 | -1.07% | -6.44% | 11.05% |
| Nexo | NEXO | 96 | 91 | -5 | $827,933,357.93 | $1.2813 | 646,145,840 NEXO * | $11,868,418.58 | -0.49% | -0.38% | 1.17% |
| Zcash | ZEC | 97 | 94 | -3 | $818,435,394.45 | $50.47 | 16,215,403 ZEC | $117,559,231.37 | -2.26% | -4.38% | 4.36% |
| Tezos | XTZ | 98 | 97 | -1 | $814,708,362.45 | $0.7697 | 1,058,460,031 XTZ * | $31,751,023.92 | -0.85% | -3.64% | 8.41% |
| Gala | GALA | 99 | 98 | -1 | $803,249,513.12 | $0.01747 | 45,969,759,781 GALA * | $77,129,816.27 | -1.11% | -5.03% | 7.48% |
| The Sandbox | SAND | 100 | 101 | +1 | $797,163,131.76 | $0.3098 | 2,573,289,192 SAND * | $81,043,248.12 | -0.84% | -5.73% | 7.50% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c