 
|
topofthecryptos.com: 25 May 2025 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $2,166,519,838,023.14 | $109,035.39 | 19,869,878 BTC | $47,518,041,840.84 | -0.13% | 1.15% | 2.43% |
| Ethereum | ETH | 2 | 2 | 0 | $308,064,146,818.99 | $2,551.76 | 120,725,964 ETH * | $14,556,431,364.04 | 0.07% | 0.83% | 2.14% |
| Tether USDt | USDT | 3 | 3 | 0 | $152,781,768,699.98 | $1.0003 | 152,732,954,758 USDT * | $65,478,311,659.44 | 0.00% | 0.00% | -0.01% |
| XRP | XRP | 4 | 4 | 0 | $137,499,849,468.77 | $2.3430 | 58,686,007,292 XRP * | $2,117,325,121.48 | 0.16% | 0.43% | -3.75% |
| BNB | BNB | 5 | 5 | 0 | $94,383,320,718.76 | $669.92 | 140,888,111 BNB * | $1,591,152,957.74 | -0.22% | 0.24% | 2.72% |
| Solana | SOL | 6 | 6 | 0 | $91,427,061,707.51 | $175.73 | 520,283,477 SOL * | $3,395,309,315.13 | 0.49% | -0.18% | 1.05% |
| USDC | USDC | 7 | 7 | 0 | $61,710,259,597.92 | $0.9999 | 61,718,538,628 USDC * | $8,742,768,425.82 | 0.00% | -0.01% | -0.01% |
| Dogecoin | DOGE | 8 | 8 | 0 | $33,616,098,939.42 | $0.225 | 149,415,796,384 DOGE | $1,528,958,069.52 | 0.22% | -0.14% | -3.93% |
| Cardano | ADA | 9 | 9 | 0 | $26,853,633,552.77 | $0.76 | 35,334,514,487 ADA * | $665,579,932.27 | 0.11% | 1.71% | -0.08% |
| TRON | TRX | 10 | 10 | 0 | $25,786,966,708.33 | $0.2718 | 94,878,094,769 TRX * | $525,550,754.82 | 0.06% | 0.51% | 1.49% |
| Hyperliquid | HYPE | 11 | 15 | 4 | $13,048,667,885.45 | $39.08 | 333,928,180 HYPE * | $411,495,876.22 | 0.35% | 12.10% | 43.65% |
| Sui | SUI | 12 | 11 | -1 | $12,023,103,718.18 | $3.6015 | 3,338,327,018 SUI * | $974,791,708.61 | -0.36% | -0.71% | -8.84% |
| Chainlink | LINK | 13 | 12 | -1 | $10,202,324,450.03 | $15.53 | 657,099,970 LINK * | $308,484,012.67 | -0.09% | 1.11% | -2.49% |
| Avalanche | AVAX | 14 | 13 | -1 | $9,871,688,111.07 | $23.44 | 421,116,391 AVAX * | $294,646,906.02 | 0.17% | 2.02% | 1.53% |
| Stellar | XLM | 15 | 14 | -1 | $8,952,676,852.79 | $0.2877 | 31,115,828,861 XLM * | $158,929,045.41 | 0.10% | 0.55% | -1.73% |
| Shiba Inu | SHIB | 16 | 16 | 0 | $8,543,698,591.08 | $0.0000145 | 589,249,738,948,633 SHIB * | $220,126,573.99 | 0.02% | 0.72% | -3.56% |
| Bitcoin Cash | BCH | 17 | 18 | 1 | $8,404,183,865.52 | $422.86 | 19,874,647 BCH | $247,777,620.98 | 0.61% | 0.23% | 3.94% |
| UNUS SED LEO | LEO | 18 | 19 | 1 | $8,203,044,906.45 | $8.8838 | 923,374,562 LEO * | $2,429,744.95 | -0.02% | 0.85% | 1.86% |
| Hedera | HBAR | 19 | 17 | -2 | $7,949,489,536.09 | $0.1882 | 42,239,760,469 HBAR * | $138,495,111.83 | 0.04% | -0.17% | -4.66% |
| Monero | XMR | 20 | 23 | 3 | $7,705,498,053.58 | $417.72 | 18,446,744 XMR | $118,168,432.69 | 0.02% | 3.42% | 23.77% |
| Toncoin | TON | 21 | 20 | -1 | $7,459,731,181.71 | $2.9943 | 2,491,337,751 TON * | $135,556,142.22 | -0.05% | -1.28% | -4.46% |
| Litecoin | LTC | 22 | 21 | -1 | $7,259,848,449.63 | $95.66 | 75,894,002 LTC | $373,036,618.48 | -0.12% | -0.03% | -5.46% |
| Polkadot | DOT | 23 | 22 | -1 | $7,154,301,983.02 | $4.5251 | 1,581,021,737 DOT * | $178,319,052.24 | 0.28% | -0.50% | -5.82% |
| Bitget Token | BGB | 24 | 24 | 0 | $6,293,144,569.99 | $5.3788 | 1,169,993,089 BGB * | $100,470,022.65 | 0.06% | -3.98% | 4.22% |
| Pepe | PEPE | 25 | 25 | 0 | $5,722,796,946.25 | $0.0000136 | 420,689,899,653,544 PEPE * | $1,386,119,633.89 | -0.56% | -1.44% | -2.14% |
| Pi | PI | 26 | 26 | 0 | $5,700,490,325.11 | $0.787 | 7,242,931,233 PI * | $87,848,420.17 | 0.56% | 1.29% | 4.24% |
| Dai | DAI | 27 | 27 | 0 | $5,364,124,557.10 | $0.9998 | 5,365,382,703 DAI * | $18,416,113,488.79 | -0.01% | -0.01% | -0.01% |
| Ethena USDe | USDe | 28 | 28 | 0 | $5,214,173,173.58 | $1.0006 | 5,211,085,242 USDe * | $76,600,541.05 | -0.01% | -0.01% | -0.01% |
| Aave | AAVE | 29 | 31 | 2 | $4,066,495,270.04 | $268.60 | 15,139,465 AAVE * | $491,138,795.73 | -0.23% | 2.54% | 15.22% |
| Uniswap | UNI | 30 | 29 | -1 | $3,875,441,944.30 | $6.1643 | 628,688,837 UNI * | $188,341,791.35 | -0.05% | 0.69% | 0.16% |
| Bittensor | TAO | 31 | 30 | -1 | $3,767,491,921.89 | $431.87 | 8,723,713 TAO * | $91,611,559.16 | -0.77% | -0.23% | 1.46% |
| NEAR Protocol | NEAR | 32 | 32 | 0 | $3,410,904,559.14 | $2.7990 | 1,218,629,665 NEAR * | $158,011,509.45 | -0.14% | 0.75% | -2.38% |
| Aptos | APT | 33 | 33 | 0 | $3,336,396,645.41 | $5.2688 | 633,236,373 APT * | $132,004,296.67 | 0.17% | -0.94% | 1.37% |
| OKB | OKB | 34 | 34 | 0 | $3,138,203,467.52 | $52.30 | 60,000,000 OKB * | $3,052,292.46 | 0.27% | 0.28% | -1.53% |
| Ondo | ONDO | 35 | 35 | 0 | $3,005,260,276.63 | $0.9513 | 3,159,107,529 ONDO * | $126,884,513.36 | 0.10% | 1.13% | -1.24% |
| Internet Computer | ICP | 36 | 37 | 1 | $2,809,936,978.65 | $5.2663 | 533,567,732 ICP * | $57,589,519.31 | 0.08% | 1.24% | -1.48% |
| Kaspa | KAS | 37 | 36 | -1 | $2,799,572,558.67 | $0.1068 | 26,222,302,912 KAS | $61,986,938.94 | -0.29% | -1.07% | -4.93% |
| Ethereum Classic | ETC | 38 | 38 | 0 | $2,790,751,856.05 | $18.35 | 152,058,284 ETC | $75,959,804.32 | 0.26% | -0.32% | -2.12% |
| GateToken | GT | 39 | 39 | 0 | $2,604,252,749.49 | $21.19 | 122,910,588 GT * | $15,293,836.63 | -0.72% | -1.04% | -2.78% |
| Cronos | CRO | 40 | 41 | 1 | $2,561,364,909.56 | $0.09639 | 26,571,560,696 CRO * | $20,040,443.88 | 0.02% | 0.64% | -3.41% |
| OFFICIAL TRUMP | TRUMP | 41 | 40 | -1 | $2,565,077,305.70 | $12.83 | 199,999,380 TRUMP * | $508,479,394.30 | -0.27% | -0.82% | -3.59% |
| Render | RENDER | 42 | 45 | 3 | $2,475,111,623.67 | $4.7808 | 517,716,590 RENDER * | $63,698,995.45 | 0.63% | 1.90% | 2.00% |
| Mantle | MNT | 43 | 44 | 1 | $2,463,759,247.37 | $0.7322 | 3,364,694,383 MNT * | $170,451,741.68 | -0.42% | -0.31% | -1.03% |
| POL (prev. MATIC) | POL | 44 | 42 | -2 | $2,454,588,840.74 | $0.236 | 10,398,846,835 POL * | $98,504,347.49 | 0.47% | 1.17% | -2.51% |
| VeChain | VET | 45 | 43 | -2 | $2,354,770,643.64 | $0.02739 | 85,985,041,177 VET * | $43,742,091.83 | -0.04% | -0.35% | -5.79% |
| Ethena | ENA | 46 | 46 | 0 | $2,200,888,701.91 | $0.3781 | 5,820,312,500 ENA * | $158,074,085.63 | 0.25% | 2.52% | -3.51% |
| Worldcoin | WLD | 47 | 53 | 6 | $2,158,591,118.83 | $1.4202 | 1,519,883,365 WLD * | $269,413,561.85 | 0.61% | 0.94% | 20.30% |
| World Liberty Financial USD | USD1 | 48 | 47 | -1 | $2,141,811,147.03 | $0.9999 | 2,141,992,335 USD1 * | $326,448,299.79 | -0.01% | -0.01% | -0.06% |
| Artificial Superintelligence Alliance | FET | 49 | 52 | 3 | $2,030,025,290.58 | $0.8476 | 2,395,024,153 FET * | $148,615,377.41 | 0.62% | -0.87% | 8.55% |
| Arbitrum | ARB | 50 | 51 | 1 | $1,916,062,736.33 | $0.3941 | 4,861,797,072 ARB * | $121,175,490.55 | 0.29% | 0.42% | -0.63% |
| Algorand | ALGO | 51 | 48 | -3 | $1,906,231,743.00 | $0.2216 | 8,602,264,609 ALGO * | $55,206,740.76 | 0.93% | 0.32% | -2.65% |
| Filecoin | FIL | 52 | 50 | -2 | $1,882,431,521.04 | $2.8157 | 668,541,838 FIL | $108,417,244.22 | -0.19% | -0.34% | -3.53% |
| Cosmos | ATOM | 53 | 49 | -4 | $1,873,771,962.91 | $4.7931 | 390,934,204 ATOM * | $113,831,154.83 | -0.23% | 1.52% | -3.49% |
| Bonk | BONK | 54 | 55 | 1 | $1,659,964,982.22 | $0.00002093 | 79,319,970,845,062 BONK * | $319,575,592.05 | 1.20% | -1.51% | 1.33% |
| Celestia | TIA | 55 | 54 | -1 | $1,659,400,322.88 | $2.5596 | 648,304,450 TIA * | $86,970,346.62 | -0.20% | 0.86% | -5.61% |
| First Digital USD | FDUSD | 56 | 56 | 0 | $1,643,715,568.55 | $0.9985 | 1,646,266,683 FDUSD * | $3,883,304,074.74 | -0.02% | -0.02% | -0.02% |
| Jupiter | JUP | 57 | 57 | 0 | $1,618,005,387.99 | $0.5583 | 2,897,855,556 JUP * | $60,314,399.48 | 1.04% | 2.04% | 8.57% |
| Fartcoin | FARTCOIN | 58 | 62 | 4 | $1,455,641,383.90 | $1.4556 | 999,998,256 FARTCOIN * | $152,227,766.90 | -0.03% | 1.62% | 7.89% |
| KuCoin Token | KCS | 59 | 59 | 0 | $1,409,650,971.04 | $11.27 | 125,025,335 KCS * | $670,725.49 | 0.14% | 0.78% | -3.25% |
| Maker | MKR | 60 | 60 | 0 | $1,391,862,937.20 | $1,642.85 | 847,225 MKR * | $27,458,490.31 | -0.17% | -0.54% | -6.12% |
| Stacks | STX | 61 | 63 | 2 | $1,352,202,879.66 | $0.8853 | 1,527,325,046 STX | $30,719,488.39 | -0.01% | -1.13% | -0.63% |
| Virtuals Protocol | VIRTUAL | 62 | 64 | 2 | $1,331,428,904.15 | $2.0340 | 654,572,521 VIRTUAL * | $243,877,309.59 | -0.10% | 1.42% | 0.62% |
| Sonic (prev. FTM) | S | 63 | 58 | -5 | $1,320,563,626.62 | $0.4585 | 2,880,000,000 S * | $96,552,863.07 | -0.71% | -2.49% | -11.02% |
| Injective | INJ | 64 | 67 | 3 | $1,311,766,705.75 | $13.12 | 99,970,935 INJ * | $118,210,523.23 | 0.69% | -1.59% | 6.01% |
| Optimism | OP | 65 | 70 | 5 | $1,278,921,174.58 | $0.7458 | 1,714,909,778 OP * | $132,726,411.48 | 0.57% | 0.16% | 2.01% |
| Flare | FLR | 66 | 65 | -1 | $1,235,226,468.82 | $0.01885 | 65,525,268,651 FLR * | $4,792,696.54 | 0.29% | 1.43% | -3.43% |
| EOS | EOS | 67 | 66 | -1 | $1,200,844,707.40 | $0.7661 | 1,567,481,832 EOS * | $103,213,746.22 | 0.14% | 4.50% | -6.31% |
| Story | IP | 68 | 61 | -7 | $1,183,355,814.04 | $4.2275 | 279,920,863 IP * | $31,391,977.92 | -0.32% | -1.43% | -14.77% |
| Immutable | IMX | 69 | 69 | 0 | $1,184,201,716.11 | $0.6429 | 1,841,869,206 IMX * | $26,649,952.38 | 0.84% | 0.99% | -3.25% |
| Sei | SEI | 70 | 68 | -2 | $1,177,056,772.54 | $0.2207 | 5,332,083,333 SEI * | $49,756,717.51 | 0.18% | -1.53% | -5.14% |
| Quant | QNT | 71 | 71 | 0 | $1,145,220,753.52 | $94.86 | 12,072,738 QNT * | $12,599,346.74 | -0.20% | -0.92% | -2.37% |
| dogwifhat | WIF | 72 | 75 | 3 | $1,104,551,985.00 | $1.1058 | 998,840,653 WIF * | $408,192,146.22 | 0.22% | -1.53% | 3.32% |
| Four | FORM | 73 | 76 | 3 | $1,091,585,892.88 | $2.8585 | 381,867,255 FORM * | $11,360,472.01 | -0.70% | -0.72% | 2.78% |
| XDC Network | XDC | 74 | 72 | -2 | $1,088,678,195.95 | $0.06714 | 16,214,332,161 XDC * | $32,389,576.52 | -0.67% | -2.10% | -7.15% |
| The Graph | GRT | 75 | 73 | -2 | $1,085,283,705.75 | $0.1102 | 9,850,203,366 GRT * | $34,051,005.38 | 0.81% | 1.98% | -3.84% |
| DeXe | DEXE | 76 | 74 | -2 | $1,053,285,708.82 | $12.58 | 83,733,366 DEXE * | $9,405,920.77 | 0.02% | 1.09% | -3.38% |
| Curve DAO Token | CRV | 77 | 79 | 2 | $1,022,729,897.60 | $0.7613 | 1,343,378,344 CRV * | $141,524,211.28 | -0.22% | -0.71% | 9.06% |
| FLOKI | FLOKI | 78 | 78 | 0 | $943,576,166.05 | $0.00009804 | 9,624,835,214,864 FLOKI * | $110,271,696.75 | 0.73% | -0.58% | -2.46% |
| Raydium | RAY | 79 | 77 | -2 | $932,779,557.47 | $3.2189 | 289,784,142 RAY * | $56,155,595.33 | 3.49% | 1.00% | -5.81% |
| Zcash | ZEC | 80 | 104 | 24 | $916,692,984.67 | $54.85 | 16,713,435 ZEC | $102,605,507.10 | 0.05% | 11.68% | 29.80% |
| PayPal USD | PYUSD | 81 | 82 | 1 | $898,802,099.17 | $0.9991 | 899,631,536 PYUSD * | $17,143,035.74 | -0.02% | <0.01% | -0.05% |
| Theta Network | THETA | 82 | 80 | -2 | $870,026,464.43 | $0.87 | 1,000,000,000 THETA * | $19,610,973.92 | 0.56% | 1.34% | -5.76% |
| JasmyCoin | JASMY | 83 | 81 | -2 | $866,681,543.34 | $0.01753 | 49,444,999,677 JASMY * | $25,851,661.03 | -0.18% | -1.24% | -5.15% |
| Gala | GALA | 84 | 83 | -1 | $853,618,808.18 | $0.01913 | 44,618,568,953 GALA * | $87,494,587.22 | 1.06% | 1.30% | -4.52% |
| SPX6900 | SPX | 85 | 102 | 17 | $840,258,170.41 | $0.9025 | 930,993,090 SPX * | $22,947,763.78 | 1.19% | 2.09% | 26.37% |
| Core | CORE | 86 | 91 | 5 | $821,352,602.59 | $0.8197 | 1,002,003,245 CORE * | $19,214,130.53 | 0.25% | -0.12% | 1.75% |
| Tether Gold | XAUt | 87 | 92 | 5 | $823,022,269.44 | $3,338.51 | 246,524 XAUt * | $11,924,012.57 | -0.17% | -0.42% | 3.10% |
| Nexo | NEXO | 88 | 87 | -1 | $821,692,541.12 | $1.2717 | 646,145,840 NEXO * | $9,455,812.39 | -0.14% | 0.53% | -1.61% |
| Pudgy Penguins | PENGU | 89 | 88 | -1 | $817,621,624.10 | $0.01301 | 62,860,396,090 PENGU * | $96,917,845.82 | 0.85% | -1.58% | -1.15% |
| Ethereum Name Service | ENS | 90 | 90 | 0 | $803,996,174.80 | $22.25 | 36,138,815 ENS * | $56,497,614.59 | 0.22% | 0.66% | -0.93% |
| PAX Gold | PAXG | 91 | 93 | 2 | $801,120,741.21 | $3,347.92 | 239,289 PAXG * | $30,447,909.41 | -0.22% | -0.43% | 3.05% |
| IOTA | IOTA | 92 | 85 | -7 | $792,851,063.72 | $0.2097 | 3,780,701,066 IOTA * | $20,868,205.83 | 0.21% | 1.05% | -9.23% |
| The Sandbox | SAND | 93 | 89 | -4 | $784,653,120.13 | $0.3091 | 2,538,289,190 SAND * | $62,274,300.28 | 0.74% | 1.11% | -3.85% |
| Lido DAO | LDO | 94 | 86 | -8 | $785,023,536.47 | $0.8743 | 897,847,242 LDO * | $62,371,473.88 | <0.01% | -0.01% | -7.20% |
| Pyth Network | PYTH | 95 | 111 | 16 | $782,041,892.19 | $0.136 | 5,749,986,870 PYTH * | $37,996,178.53 | 1.16% | 1.29% | -13.04% |
| Helium | HNT | 96 | 98 | 2 | $760,127,112.30 | $4.1525 | 183,053,802 HNT | $7,393,345.87 | 0.22% | -0.50% | 3.56% |
| PancakeSwap | CAKE | 97 | 94 | -3 | $756,381,435.32 | $2.3491 | 321,982,673 CAKE * | $55,385,373.97 | -0.22% | -0.28% | 3.06% |
| Bitcoin SV | BSV | 98 | 97 | -1 | $734,225,739.11 | $36.95 | 19,869,947 BSV | $47,942,290.05 | 0.45% | 0.51% | 0.12% |
| Pendle | PENDLE | 99 | 100 | 1 | $717,959,972.15 | $4.4223 | 162,351,028 PENDLE * | $49,319,581.28 | -0.76% | -0.14% | 6.09% |
| Walrus | WAL | 100 | 84 | -16 | $714,558,897.92 | $0.5432 | 1,315,416,667 WAL * | $21,887,948.00 | 1.19% | -0.05% | -18.21% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c