 
|
topofthecryptos.com: 30 March 2025 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,633,867,346,035.49 | $82,334.52 | 19,844,256 BTC | $14,763,760,943.16 | -0.01% | -0.32% | -4.32% |
| Ethereum | ETH | 2 | 2 | 0 | $217,928,323,739.49 | $1,806.22 | 120,654,454 ETH * | $9,854,857,162.01 | 0.15% | -1.15% | -9.93% |
| Tether USDt | USDT | 3 | 3 | 0 | $144,163,645,339.19 | $0.9999 | 144,182,349,121 USDT * | $38,085,432,411.64 | 0.01% | 0.03% | -0.01% |
| XRP | XRP | 4 | 4 | 0 | $124,335,698,808.51 | $2.1361 | 58,205,697,378 XRP * | $2,826,918,737.14 | -0.31% | -0.18% | -12.29% |
| BNB | BNB | 5 | 5 | 0 | $85,743,907,513.01 | $601.83 | 142,471,925 BNB * | $1,204,098,084.71 | 0.08% | -0.23% | -3.45% |
| Solana | SOL | 6 | 6 | 0 | $63,853,468,055.14 | $124.64 | 512,292,346 SOL * | $1,639,017,443.61 | -0.31% | 0.04% | -6.00% |
| USDC | USDC | 7 | 7 | 0 | $60,191,852,697.35 | $1.0001 | 60,188,245,014 USDC * | $5,545,589,305.20 | <0.01% | 0.01% | <0.01% |
| Dogecoin | DOGE | 8 | 8 | 0 | $24,723,280,131.74 | $0.1663 | 148,649,826,384 DOGE | $831,596,448.71 | -0.70% | -1.91% | -3.44% |
| Cardano | ADA | 9 | 9 | 0 | $23,301,871,863.09 | $0.6607 | 35,268,011,575 ADA * | $489,882,248.66 | -0.35% | -1.96% | -6.88% |
| TRON | TRX | 10 | 10 | 0 | $21,976,947,507.19 | $0.2313 | 94,994,502,955 TRX * | $370,193,760.51 | -0.25% | -0.25% | 0.60% |
| Toncoin | TON | 11 | 12 | 1 | $9,683,615,146.40 | $3.8975 | 2,484,562,027 TON * | $278,423,781.86 | -0.74% | 5.37% | 5.92% |
| Chainlink | LINK | 12 | 11 | -1 | $8,796,799,531.25 | $13.39 | 657,099,970 LINK * | $237,053,890.77 | -0.57% | -1.17% | -7.26% |
| UNUS SED LEO | LEO | 13 | 13 | 0 | $8,395,168,995.11 | $9.0873 | 923,835,533 LEO * | $2,695,937.83 | -0.53% | -5.57% | -6.98% |
| Stellar | XLM | 14 | 14 | 0 | $8,212,090,844.35 | $0.2667 | 30,787,173,651 XLM * | $104,168,639.61 | -0.42% | -0.31% | -5.72% |
| Avalanche | AVAX | 15 | 15 | 0 | $7,825,257,810.09 | $18.86 | 414,850,642 AVAX * | $222,561,605.81 | -0.77% | -4.03% | -4.79% |
| Sui | SUI | 16 | 18 | 2 | $7,449,236,350.34 | $2.3500 | 3,169,845,047 SUI * | $762,652,288.41 | -0.64% | 1.59% | 2.83% |
| Shiba Inu | SHIB | 17 | 17 | 0 | $7,332,153,006.42 | $0.00001244 | 589,250,806,511,191 SHIB * | $169,651,411.14 | -0.32% | -1.88% | -3.71% |
| Hedera | HBAR | 18 | 16 | -2 | $7,076,573,332.69 | $0.1676 | 42,220,025,921 HBAR * | $139,369,879.43 | -0.67% | -2.55% | -9.74% |
| Litecoin | LTC | 19 | 20 | 1 | $6,498,290,465.80 | $86.00 | 75,558,468 LTC | $304,673,705.73 | -0.16% | 0.65% | -5.92% |
| Polkadot | DOT | 20 | 19 | -1 | $6,313,659,800.50 | $4.0395 | 1,562,978,510 DOT * | $117,738,041.83 | -0.13% | -0.33% | -10.15% |
| MANTRA | OM | 21 | 22 | 1 | $6,161,725,750.98 | $6.2469 | 986,359,460 OM * | $52,936,673.56 | -0.28% | 0.36% | -3.01% |
| Bitcoin Cash | BCH | 22 | 21 | -1 | $5,931,925,041.30 | $298.85 | 19,849,325 BCH | $119,451,419.54 | -0.22% | -1.41% | -8.13% |
| Bitget Token | BGB | 23 | 24 | 1 | $5,504,036,920.99 | $4.5867 | 1,200,000,000 BGB * | $64,876,804.40 | 0.22% | -0.87% | -6.88% |
| Dai | DAI | 24 | 27 | 3 | $5,365,149,456.89 | $0.9999 | 5,365,382,703 DAI * | $90,889,485.01 | 0.02% | -0.01% | -0.03% |
| Ethena USDe | USDe | 25 | 25 | 0 | $5,247,156,037.37 | $0.9999 | 5,247,314,858 USDe * | $72,565,015.56 | 0.01% | <0.01% | 0.02% |
| Pi | PI | 26 | 23 | -3 | $5,246,098,694.95 | $0.7745 | 6,773,827,268 PI * | $159,713,744.09 | 0.46% | -3.75% | -18.07% |
| Hyperliquid | HYPE | 27 | 26 | -1 | $4,163,872,826.54 | $12.47 | 333,928,180 HYPE * | $46,080,179.89 | 0.04% | -2.57% | -23.32% |
| Monero | XMR | 28 | 29 | 1 | $4,019,305,193.61 | $217.89 | 18,446,744 XMR | $46,240,809.59 | -0.39% | 1.13% | 0.60% |
| Uniswap | UNI | 29 | 28 | -1 | $3,687,056,227.63 | $5.8665 | 628,494,055 UNI * | $73,816,259.51 | -0.52% | -1.48% | -12.10% |
| Aptos | APT | 30 | 30 | 0 | $3,196,455,873.67 | $5.2912 | 604,106,931 APT * | $70,406,701.90 | -0.20% | 1.23% | -7.36% |
| NEAR Protocol | NEAR | 31 | 31 | 0 | $3,102,814,849.04 | $2.5891 | 1,198,396,448 NEAR * | $163,964,551.37 | -0.44% | 0.92% | -6.67% |
| Pepe | PEPE | 32 | 32 | 0 | $2,919,003,900.45 | $0.00000694 | 420,689,899,653,544 PEPE * | $424,907,223.16 | -0.29% | -3.95% | -5.34% |
| OKB | OKB | 33 | 33 | 0 | $2,898,808,939.72 | $48.31 | 60,000,000 OKB * | $2,813,533.35 | -0.18% | 0.14% | -4.30% |
| Cronos | CRO | 34 | 44 | 10 | $2,705,125,082.95 | $0.1018 | 26,571,560,696 CRO * | $76,517,246.00 | -0.39% | 0.91% | 26.18% |
| Mantle | MNT | 35 | 37 | 2 | $2,669,240,023.36 | $0.7933 | 3,364,694,383 MNT * | $80,067,419.52 | -0.17% | -1.75% | 0.20% |
| First Digital USD | FDUSD | 36 | 39 | 3 | $2,583,641,691.42 | $0.9983 | 2,588,088,088 FDUSD * | $2,866,804,546.83 | 0.00% | -0.06% | -0.04% |
| Internet Computer | ICP | 37 | 34 | -3 | $2,539,867,449.06 | $5.2686 | 482,078,457 ICP * | $54,311,609.22 | -0.29% | -1.54% | -9.69% |
| Ondo | ONDO | 38 | 38 | 0 | $2,494,589,164.11 | $0.7896 | 3,159,107,529 ONDO * | $84,577,652.75 | -0.51% | -1.14% | -6.46% |
| Ethereum Classic | ETC | 39 | 36 | -3 | $2,493,925,598.63 | $16.48 | 151,329,062 ETC | $66,954,544.28 | -0.26% | -0.73% | -7.38% |
| Aave | AAVE | 40 | 35 | -5 | $2,465,423,592.83 | $163.33 | 15,094,342 AAVE * | $199,997,665.84 | -0.65% | -2.75% | -11.58% |
| POL (prev. MATIC) | POL | 41 | 41 | 0 | $2,118,596,402.26 | $0.2039 | 10,392,099,603 POL * | $63,740,850.39 | 0.08% | 0.66% | -4.21% |
| OFFICIAL TRUMP | TRUMP | 42 | 40 | -2 | $2,040,165,937.76 | $10.20 | 199,999,429 TRUMP * | $216,120,083.89 | -0.17% | 1.25% | -11.19% |
| VeChain | VET | 43 | 43 | 0 | $1,954,544,738.73 | $0.02273 | 85,985,041,177 VET * | $40,343,012.02 | -0.47% | -0.41% | -9.26% |
| Ethena | ENA | 44 | 49 | 5 | $1,950,787,886.73 | $0.3691 | 5,285,937,500 ENA * | $90,744,684.30 | -0.60% | 1.45% | -0.14% |
| Bittensor | TAO | 45 | 42 | -3 | $1,934,343,647.28 | $226.66 | 8,534,124 TAO * | $54,326,990.17 | -0.63% | -2.14% | -11.69% |
| GateToken | GT | 46 | 47 | 1 | $1,911,936,979.24 | $22.28 | 85,826,705 GT * | $6,297,270.01 | -0.24% | 0.41% | -4.18% |
| Celestia | TIA | 47 | 46 | -1 | $1,883,823,529.99 | $3.2441 | 580,696,175 TIA * | $41,041,650.84 | -0.71% | 0.88% | -8.55% |
| Filecoin | FIL | 48 | 48 | 0 | $1,777,486,684.45 | $2.7508 | 646,166,228 FIL | $75,295,018.76 | -0.23% | 0.14% | -9.03% |
| Render | RENDER | 49 | 51 | 2 | $1,766,147,717.66 | $3.4114 | 517,716,590 RENDER * | $54,056,156.08 | -0.87% | -2.63% | -1.36% |
| Cosmos | ATOM | 50 | 50 | 0 | $1,686,467,564.55 | $4.3139 | 390,934,204 ATOM * | $87,602,266.10 | -0.23% | 1.67% | -10.19% |
| Kaspa | KAS | 51 | 45 | -6 | $1,671,482,506.01 | $0.06443 | 25,944,274,943 KAS | $38,179,570.74 | -0.56% | -0.12% | -19.72% |
| Arbitrum | ARB | 52 | 52 | 0 | $1,531,558,711.05 | $0.3317 | 4,617,913,336 ARB * | $101,471,326.88 | -0.20% | 0.22% | -9.91% |
| Algorand | ALGO | 53 | 53 | 0 | $1,530,357,230.44 | $0.1794 | 8,530,843,376 ALGO * | $45,710,759.16 | -0.89% | -2.48% | -6.39% |
| DeXe | DEXE | 54 | 56 | 2 | $1,482,286,383.09 | $17.70 | 83,733,353 DEXE * | $6,697,952.63 | 0.35% | 0.86% | 2.03% |
| Sonic (prev. FTM) | S | 55 | 54 | -1 | $1,422,122,110.55 | $0.4938 | 2,880,000,000 S * | $105,563,117.71 | -0.21% | 1.31% | -8.53% |
| Story | IP | 56 | 57 | 1 | $1,369,095,671.22 | $5.2907 | 258,775,287 IP * | $41,221,439.36 | -1.72% | 0.66% | -4.78% |
| KuCoin Token | KCS | 57 | 59 | 2 | $1,359,945,197.05 | $11.10 | 122,543,918 KCS * | $516,001.22 | -0.08% | 0.40% | -1.59% |
| Jupiter | JUP | 58 | 55 | -3 | $1,342,412,161.20 | $0.481 | 2,790,911,111 JUP * | $50,235,497.53 | -0.67% | 1.79% | -11.66% |
| Optimism | OP | 59 | 58 | -1 | $1,204,188,352.88 | $0.743 | 1,620,705,846 OP * | $102,803,446.04 | -0.88% | -2.94% | -13.26% |
| Artificial Superintelligence Alliance | FET | 60 | 60 | 0 | $1,121,184,492.81 | $0.4683 | 2,394,277,265 FET * | $79,129,458.42 | -0.64% | -0.51% | -9.78% |
| Maker | MKR | 61 | 64 | 3 | $1,090,539,383.13 | $1,285.90 | 848,074 MKR * | $44,904,881.90 | -0.31% | -0.88% | 4.78% |
| XDC Network | XDC | 62 | 61 | -1 | $1,066,639,613.11 | $0.06795 | 15,698,434,945 XDC * | $14,017,727.10 | 0.26% | -0.68% | -3.23% |
| Movement | MOVE | 63 | 65 | 2 | $1,038,762,745.02 | $0.424 | 2,450,000,000 MOVE * | $57,089,073.56 | -0.51% | -5.36% | 0.55% |
| Immutable | IMX | 64 | 63 | -1 | $956,402,489.56 | $0.5335 | 1,792,834,764 IMX * | $23,788,663.21 | -0.40% | -2.91% | -8.50% |
| Worldcoin | WLD | 65 | 67 | 2 | $945,563,087.64 | $0.7783 | 1,214,839,410 WLD * | $86,011,181.72 | -0.65% | -0.08% | -5.96% |
| EOS | EOS | 66 | 75 | 9 | $923,813,718.56 | $0.5938 | 1,555,789,287 EOS * | $238,805,959.43 | 0.01% | 8.89% | 5.85% |
| Stacks | STX | 67 | 68 | 1 | $923,814,658.27 | $0.6081 | 1,519,282,236 STX | $24,122,330.51 | -0.80% | -2.02% | -3.55% |
| Four | FORM | 68 | 78 | 10 | $887,299,394.24 | $2.3236 | 381,867,255 FORM * | $39,828,976.75 | -1.24% | 5.30% | 14.87% |
| Bonk | BONK | 69 | 62 | -7 | $872,211,284.52 | $0.00001117 | 78,080,734,110,848 BONK * | $57,754,280.45 | -0.63% | -1.48% | -19.71% |
| The Graph | GRT | 70 | 69 | -1 | $870,495,949.83 | $0.08905 | 9,775,189,789 GRT * | $23,773,387.73 | -0.50% | 0.61% | -7.75% |
| Injective | INJ | 71 | 66 | -5 | $867,510,685.41 | $8.6776 | 99,970,935 INJ * | $60,864,532.71 | -0.35% | 0.26% | -12.57% |
| Sei | SEI | 72 | 70 | -2 | $855,357,287.10 | $0.1752 | 4,882,361,111 SEI * | $48,875,997.60 | -0.57% | -2.55% | -9.26% |
| Flare | FLR | 73 | 74 | 1 | $848,354,027.27 | $0.01388 | 61,142,033,918 FLR * | $8,514,175.98 | 1.52% | 5.51% | -5.43% |
| Quant | QNT | 74 | 72 | -2 | $837,948,426.72 | $69.41 | 12,072,738 QNT * | $12,216,610.50 | -0.32% | 0.33% | -9.79% |
| Theta Network | THETA | 75 | 73 | -2 | $813,994,033.27 | $0.814 | 1,000,000,000 THETA * | $13,185,435.39 | -0.52% | -1.88% | -11.35% |
| PayPal USD | PYUSD | 76 | 76 | 0 | $802,519,077.40 | $0.9996 | 802,871,349 PYUSD * | $29,794,962.01 | <0.01% | -0.01% | -0.03% |
| Berachain | BERA | 77 | 82 | 5 | $777,799,583.43 | $7.2367 | 107,480,000 BERA * | $96,851,317.92 | -1.39% | -2.33% | 7.21% |
| Lido DAO | LDO | 78 | 71 | -7 | $770,260,072.47 | $0.8579 | 897,877,244 LDO * | $51,060,357.17 | -0.79% | -1.84% | -17.20% |
| Tether Gold | XAUt | 79 | 80 | 1 | $767,875,387.59 | $3,114.81 | 246,524 XAUt * | $7,084,925.47 | 0.02% | -0.06% | 2.57% |
| Nexo | NEXO | 80 | 81 | 1 | $689,054,342.39 | $1.0664 | 646,145,840 NEXO * | $13,227,982.13 | -0.34% | -1.31% | -6.62% |
| Jito | JTO | 81 | 88 | 7 | $686,811,356.63 | $2.2125 | 310,420,802 JTO * | $26,904,216.41 | -0.64% | -0.57% | 1.70% |
| Tezos | XTZ | 82 | 83 | 1 | $676,962,472.92 | $0.6527 | 1,037,126,418 XTZ * | $12,841,053.93 | -0.23% | 0.08% | -5.99% |
| PAX Gold | PAXG | 83 | 90 | 7 | $674,871,531.63 | $3,109.06 | 217,066 PAXG * | $68,779,130.29 | -0.07% | -0.29% | 1.84% |
| Gala | GALA | 84 | 79 | -5 | $671,747,228.10 | $0.01535 | 43,759,727,953 GALA * | $44,086,434.91 | -0.58% | -0.39% | -10.79% |
| The Sandbox | SAND | 85 | 84 | -1 | $670,199,702.05 | $0.2701 | 2,481,357,126 SAND * | $41,260,957.48 | -0.46% | 0.32% | -5.34% |
| BitTorrent [New] | BTT | 86 | 86 | 0 | $665,569,059.22 | $0.00000067 | 986,061,142,857,000 BTT * | $10,633,855.70 | -0.17% | <0.01% | -2.25% |
| Bitcoin SV | BSV | 87 | 87 | 0 | $627,440,882.34 | $31.62 | 19,844,891 BSV | $32,768,174.15 | -0.21% | 0.40% | -7.14% |
| IOTA | IOTA | 88 | 85 | -3 | $625,603,057.84 | $0.1696 | 3,688,810,566 IOTA * | $17,971,599.01 | -0.36% | -1.70% | -8.46% |
| Kaia | KAIA | 89 | 92 | 3 | $618,044,973.27 | $0.1033 | 5,981,033,156 KAIA * | $6,888,309.96 | 0.16% | 0.78% | -3.62% |
| Curve DAO Token | CRV | 90 | 89 | -1 | $612,068,676.27 | $0.468 | 1,307,777,709 CRV * | $106,963,015.32 | -1.13% | -4.62% | -6.97% |
| Flow | FLOW | 91 | 91 | 0 | $596,974,790.66 | $0.3796 | 1,572,540,589 FLOW * | $22,739,361.47 | -0.32% | 0.39% | -7.91% |
| PancakeSwap | CAKE | 92 | 77 | -15 | $596,313,699.17 | $1.9757 | 301,819,499 CAKE * | $77,528,345.55 | -0.63% | -1.21% | -24.58% |
| Zcash | ZEC | 93 | 109 | 16 | $596,435,654.66 | $37.54 | 15,886,821 ZEC | $58,168,161.32 | -0.15% | 4.02% | 21.16% |
| Helium | HNT | 94 | 96 | 2 | $562,866,257.45 | $3.1312 | 179,760,926 HNT | $6,792,218.75 | -0.66% | -1.34% | -5.17% |
| Ethereum Name Service | ENS | 95 | 94 | -1 | $558,737,845.09 | $15.69 | 35,602,068 ENS * | $47,658,647.48 | -0.68% | -0.45% | -7.48% |
| FLOKI | FLOKI | 96 | 93 | -3 | $553,672,751.35 | $0.00005752 | 9,625,694,663,535 FLOKI * | $63,306,167.60 | -0.67% | -0.80% | -9.41% |
| JasmyCoin | JASMY | 97 | 95 | -2 | $543,001,508.24 | $0.01098 | 49,444,999,677 JASMY * | $35,308,395.98 | -0.76% | -0.68% | -10.41% |
| Pyth Network | PYTH | 98 | 97 | -1 | $521,088,408.47 | $0.1437 | 3,624,987,828 PYTH * | $33,706,271.15 | -1.15% | -0.48% | -10.38% |
| Raydium | RAY | 99 | 102 | 3 | $498,417,912.14 | $1.7138 | 290,825,267 RAY * | $28,540,043.26 | -0.98% | -0.60% | -3.21% |
| TrueUSD | TUSD | 100 | 107 | 7 | $494,660,911.02 | $0.9983 | 495,516,083 TUSD * | $30,680,640.47 | <0.01% | -0.04% | -0.14% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c