  
 
|
topofthecryptos.com: 25 February 2024 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,015,926,591,604.22 | $51,733.24 | 19,637,793 BTC | $15,413,239,244.60 | 0.06% | 0.31% | -0.75% |
| Ethereum | ETH | 2 | 2 | 0 | $374,009,336,729.27 | $3,112.70 | 120,156,024 ETH * | $14,620,450,463.80 | 0.37% | 4.02% | 8.12% |
| Tether USDt | USDT | 3 | 3 | 0 | $97,901,318,957.18 | $0.9999 | 97,910,734,642 USDT * | $36,679,935,802.75 | -0.01% | -0.02% | -0.03% |
| BNB | BNB | 4 | 4 | 0 | $58,105,243,467.07 | $388.55 | 149,543,134 BNB * | $1,324,081,579.26 | -0.33% | 1.78% | 11.12% |
| Solana | SOL | 5 | 5 | 0 | $45,631,391,775.01 | $103.45 | 441,081,211 SOL * | $909,662,461.95 | <0.01% | -0.65% | -7.77% |
| XRP | XRP | 6 | 6 | 0 | $29,613,270,171.03 | $0.5424 | 54,594,247,369 XRP * | $702,442,509.45 | -0.34% | -0.49% | -2.60% |
| USDC | USDC | 7 | 7 | 0 | $28,180,925,305.61 | $0.9999 | 28,184,449,135 USDC * | $3,463,826,952.14 | 0.00% | -0.02% | -0.02% |
| Cardano | ADA | 8 | 8 | 0 | $20,976,354,319.88 | $0.5914 | 35,470,256,380 ADA * | $340,380,260.78 | 0.10% | -0.89% | -4.42% |
| Avalanche | AVAX | 9 | 9 | 0 | $14,125,113,515.93 | $37.45 | 377,172,894 AVAX * | $348,630,080.78 | 0.04% | 1.94% | -6.97% |
| Dogecoin | DOGE | 10 | 10 | 0 | $12,331,469,933.45 | $0.0861 | 143,224,026,384 DOGE | $290,853,292.15 | -0.07% | -0.07% | 1.10% |
| TRON | TRX | 11 | 11 | 0 | $12,111,553,195.26 | $0.1376 | 88,008,797,242 TRX * | $190,733,974.86 | 0.13% | 0.12% | 1.80% |
| Chainlink | LINK | 12 | 12 | 0 | $10,981,490,875.75 | $18.70 | 587,099,970 LINK * | $249,814,542.57 | 0.20% | 0.96% | -6.93% |
| Polkadot | DOT | 13 | 13 | 0 | $10,167,219,353.80 | $7.9231 | 1,283,243,639 DOT * | $183,729,021.69 | 0.88% | 1.46% | 0.93% |
| Polygon | MATIC | 14 | 14 | 0 | $9,601,550,941.29 | $0.9983 | 9,618,296,821 MATIC * | $391,918,401.48 | 1.34% | 0.33% | -0.07% |
| Toncoin | TON | 15 | 15 | 0 | $7,354,857,599.17 | $2.1211 | 3,467,437,621 TON * | $31,058,690.12 | -0.17% | 0.49% | -6.60% |
| Uniswap | UNI | 16 | 21 | 5 | $6,636,418,030.08 | $11.09 | 598,187,016 UNI * | $594,956,390.59 | 2.08% | -1.41% | 45.10% |
| Internet Computer | ICP | 17 | 16 | -1 | $5,726,503,084.79 | $12.47 | 459,387,218 ICP * | $88,403,628.38 | -0.11% | -0.38% | -8.69% |
| Shiba Inu | SHIB | 18 | 17 | -1 | $5,696,358,966.09 | $0.00000967 | 589,289,668,200,844 SHIB * | $116,491,031.22 | -0.05% | 0.23% | -0.75% |
| Dai | DAI | 19 | 18 | -1 | $5,348,027,278.35 | $1.0000 | 5,347,888,596 DAI * | $112,152,584.44 | 0.01% | -0.01% | 0.01% |
| Bitcoin Cash | BCH | 20 | 19 | -1 | $5,263,303,542.12 | $267.83 | 19,651,981 BCH | $161,409,574.65 | -0.07% | 0.06% | -0.96% |
| Litecoin | LTC | 21 | 20 | -1 | $5,203,321,034.01 | $70.08 | 74,246,063 LTC | $225,632,197.63 | 0.08% | -0.43% | -0.92% |
| Immutable | IMX | 22 | 22 | 0 | $4,445,600,641.66 | $3.2001 | 1,389,224,659 IMX * | $71,604,612.66 | <0.01% | 3.94% | -4.34% |
| Filecoin | FIL | 23 | 34 | 11 | $4,176,301,842.58 | $8.1174 | 514,487,639 FIL | $488,487,601.19 | -0.19% | 0.27% | 29.35% |
| Cosmos | ATOM | 24 | 23 | -1 | $4,024,421,780.57 | $10.37 | 388,003,572 ATOM * | $109,577,576.84 | 0.34% | -0.40% | -1.98% |
| Ethereum Classic | ETC | 25 | 24 | -1 | $3,962,374,770.38 | $27.19 | 145,736,505 ETC | $229,533,619.28 | 0.16% | 4.17% | 2.53% |
| UNUS SED LEO | LEO | 26 | 26 | 0 | $3,936,915,607.53 | $4.2453 | 927,369,550 LEO * | $1,280,113.60 | 0.07% | 0.73% | 2.68% |
| Kaspa | KAS | 27 | 27 | 0 | $3,895,274,358.66 | $0.1708 | 22,812,685,542 KAS | $40,246,642.70 | 0.39% | 0.67% | 4.68% |
| NEAR Protocol | NEAR | 28 | 28 | 0 | $3,866,208,936.87 | $3.7082 | 1,042,623,773 NEAR * | $250,020,466.89 | -0.03% | -3.97% | 5.46% |
| Stacks | STX | 29 | 25 | -4 | $3,742,058,453.25 | $2.5921 | 1,443,636,614 STX | $104,016,128.36 | -0.94% | 0.10% | -1.71% |
| Optimism | OP | 30 | 29 | -1 | $3,709,998,086.74 | $3.8752 | 957,378,568 OP * | $188,074,080.57 | 1.39% | 5.61% | 2.35% |
| Hedera | HBAR | 31 | 37 | 6 | $3,678,854,987.44 | $0.1092 | 33,679,155,195 HBAR * | $75,334,362.08 | -0.38% | -0.78% | 21.71% |
| Aptos | APT | 32 | 31 | -1 | $3,536,104,423.58 | $9.6406 | 366,793,256 APT * | $110,871,041.36 | 0.27% | 1.75% | -0.40% |
| Injective | INJ | 33 | 30 | -3 | $3,340,274,385.43 | $35.76 | 93,400,000 INJ * | $109,932,941.04 | 0.84% | 3.26% | -8.01% |
| Stellar | XLM | 34 | 33 | -1 | $3,315,475,537.09 | $0.1164 | 28,473,238,204 XLM * | $63,244,380.28 | 0.14% | 0.00% | 0.50% |
| VeChain | VET | 35 | 32 | -3 | $3,270,095,586.68 | $0.04497 | 72,714,516,834 VET * | $69,124,299.86 | 0.21% | 1.13% | -1.35% |
| First Digital USD | FDUSD | 36 | 39 | 3 | $3,307,780,757.20 | $1.0003 | 3,306,729,237 FDUSD * | $3,543,865,293.33 | -0.04% | -0.15% | 0.05% |
| Lido DAO | LDO | 37 | 38 | 1 | $3,013,797,618.63 | $3.3827 | 890,935,946 LDO * | $98,325,708.36 | -0.65% | 2.89% | 1.62% |
| OKB | OKB | 38 | 35 | -3 | $3,013,837,129.75 | $50.23 | 60,000,000 OKB * | $6,055,716.73 | 0.06% | -2.33% | -4.05% |
| Mantle | MNT | 39 | 41 | 2 | $2,865,792,525.64 | $0.8881 | 3,226,917,893 MNT * | $122,294,064.29 | -1.15% | 13.52% | 12.80% |
| The Graph | GRT | 41 | 44 | 3 | $2,721,719,006.07 | $0.289 | 9,417,231,497 GRT * | $357,109,159.89 | 0.64% | 6.76% | 21.33% |
| Render | RNDR | 42 | 46 | 4 | $2,726,785,965.24 | $7.2088 | 378,257,447 RNDR * | $230,342,743.30 | 0.73% | -0.14% | 23.36% |
| Arbitrum | ARB | 43 | 40 | -3 | $2,424,036,561.21 | $1.9012 | 1,275,000,000 ARB * | $300,313,075.91 | 0.62% | 3.05% | -6.59% |
| Cronos | CRO | 44 | 43 | -1 | $2,385,370,492.96 | $0.09442 | 25,263,013,692 CRO * | $9,772,826.12 | -0.02% | 0.09% | 4.24% |
| Monero | XMR | 45 | 45 | 0 | $2,377,135,521.56 | $129.17 | 18,402,541 XMR | $597,868,067.77 | 0.38% | 4.27% | 5.72% |
| Sei | SEI | 46 | 42 | -4 | $2,103,168,333.76 | $0.8248 | 2,550,000,000 SEI * | $198,924,306.50 | 0.12% | -4.26% | -14.20% |
| Sui | SUI | 47 | 47 | 0 | $1,918,456,979.20 | $1.6454 | 1,165,931,966 SUI * | $187,882,718.37 | 0.07% | 0.64% | -8.54% |
| Maker | MKR | 48 | 48 | 0 | $1,893,252,736.99 | $2,050.57 | 923,281 MKR * | $48,473,925.55 | 0.28% | 0.41% | -5.63% |
| THORChain | RUNE | 49 | 49 | 0 | $1,837,023,143.37 | $5.3885 | 340,916,944 RUNE * | $104,384,628.33 | -0.02% | -0.33% | -2.36% |
| Algorand | ALGO | 50 | 52 | 2 | $1,669,407,748.66 | $0.2074 | 8,047,807,040 ALGO * | $95,825,883.82 | 0.64% | 5.25% | 5.70% |
| Beam | BEAM | 51 | 50 | -1 | $1,665,752,274.49 | $0.03213 | 51,839,641,174 BEAM * | $32,934,004.05 | 0.76% | -2.76% | -0.11% |
| Flare | FLR | 52 | 63 | 11 | $1,620,327,419.27 | $0.04679 | 34,631,738,631 FLR * | $62,008,470.79 | 4.97% | 14.52% | 37.02% |
| MultiversX | EGLD | 53 | 51 | -2 | $1,535,479,295.12 | $57.68 | 26,620,740 EGLD * | $19,663,658.16 | 0.20% | -1.09% | -3.02% |
| Flow | FLOW | 54 | 58 | 4 | $1,528,122,550.24 | $1.0251 | 1,490,653,079 FLOW * | $76,467,024.43 | 0.26% | 2.31% | 6.91% |
| Aave | AAVE | 55 | 59 | 4 | $1,479,187,203.58 | $100.34 | 14,741,622 AAVE * | $110,712,588.44 | 0.93% | -0.98% | 6.12% |
| Bitcoin SV | BSV | 56 | 54 | -2 | $1,486,068,387.16 | $75.65 | 19,644,644 BSV | $49,295,337.67 | 0.08% | -0.01% | -2.61% |
| Starknet | STRK | 57 | NEW | +400 | $1,420,599,494.86 | $1.9514 | 728,000,000 STRK * | $275,816,651.24 | 1.35% | 2.86% | 0.00% |
| Bitget Token | BGB | 58 | 57 | -1 | $1,401,864,717.83 | $1.0013 | 1,400,000,000 BGB * | $15,191,420.77 | -0.01% | 0.84% | -3.74% |
| Theta Network | THETA | 59 | 64 | 5 | $1,398,893,690.76 | $1.3989 | 1,000,000,000 THETA * | $46,539,600.44 | 1.79% | 5.55% | 20.79% |
| ORDI | ORDI | 60 | 56 | -4 | $1,390,920,095.83 | $66.23 | 21,000,000 ORDI * | $186,063,833.88 | 0.26% | 3.65% | -4.49% |
| Mina | MINA | 61 | 55 | -6 | $1,367,932,256.25 | $1.2923 | 1,058,541,364 MINA * | $31,918,806.91 | -0.35% | -1.87% | -8.68% |
| Helium | HNT | 62 | 53 | -9 | $1,348,148,789.76 | $8.3801 | 160,875,442 HNT | $8,007,909.33 | 0.04% | -5.14% | -12.76% |
| Quant | QNT | 63 | 60 | -3 | $1,293,799,590.41 | $107.17 | 12,072,738 QNT * | $17,969,241.94 | 0.06% | 2.55% | -2.50% |
| TrueUSD | TUSD | 64 | 61 | -3 | $1,255,736,694.56 | $0.9746 | 1,288,456,472 TUSD * | $67,318,528.55 | -0.01% | 0.09% | -0.57% |
| Synthetix | SNX | 65 | 65 | 0 | $1,197,088,652.11 | $3.9296 | 304,632,651 SNX * | $44,873,984.44 | -0.16% | -2.48% | 4.51% |
| Fantom | FTM | 66 | 62 | -4 | $1,171,687,260.93 | $0.4179 | 2,803,634,836 FTM * | $54,515,048.96 | -0.51% | -0.63% | -0.97% |
| Worldcoin | WLD | 67 | 94 | 27 | $1,158,110,521.79 | $8.5476 | 135,489,261 WLD * | $825,879,170.87 | 1.17% | 4.96% | 45.54% |
| The Sandbox | SAND | 68 | 66 | -2 | $1,159,227,283.72 | $0.518 | 2,237,731,926 SAND * | $84,447,193.52 | 0.36% | -0.54% | 1.60% |
| Chiliz | CHZ | 69 | 74 | 5 | $1,121,508,877.98 | $0.1262 | 8,888,290,622 CHZ * | $60,264,015.54 | 0.20% | <0.01% | 10.92% |
| Axie Infinity | AXS | 70 | 67 | -3 | $1,117,398,145.08 | $8.1238 | 137,546,400 AXS * | $45,962,555.90 | 0.34% | 0.50% | -0.87% |
| ApeCoin | APE | 71 | 110 | 39 | $1,113,563,833.83 | $1.8409 | 604,895,833 APE * | $67,647,533.60 | 1.13% | 4.39% | 6.52% |
| Tezos | XTZ | 72 | 72 | 0 | $1,085,586,870.10 | $1.1167 | 972,180,586 XTZ * | $21,725,844.17 | 0.15% | -0.88% | 3.91% |
| Blur | BLUR | 73 | 69 | -4 | $1,083,036,547.81 | $0.7552 | 1,434,198,594 BLUR * | $244,818,577.77 | 0.06% | -6.32% | -4.02% |
| BitTorrent (New) | BTT | 74 | 70 | -4 | $1,046,034,819.47 | $0.00000108 | 968,246,428,571,000 BTT * | $36,545,947.85 | -0.02% | -0.39% | -4.88% |
| Arweave | AR | 75 | 93 | 18 | $1,031,275,299.42 | $15.76 | 65,454,185 AR * | $79,781,583.14 | -2.01% | 15.11% | 31.66% |
| KuCoin Token | KCS | 76 | 73 | -3 | $1,030,673,800.27 | $10.68 | 96,496,827 KCS * | $1,624,404.29 | 0.01% | 1.71% | 1.29% |
| dYdX (ethDYDX) | ETHDYDX | 77 | 78 | 1 | $1,015,280,567.05 | $3.4345 | 295,616,430 ETHDYDX * | $118,864,680.24 | 0.13% | -2.46% | 8.76% |
| SATS | 1000SATS | 78 | 68 | -10 | $1,004,977,008.68 | $0.0004786 | 2,100,000,000,000 1000SATS * | $32,179,071.35 | -0.16% | -0.02% | -10.53% |
| Decentraland | MANA | 79 | 77 | -2 | $974,453,850.89 | $0.5147 | 1,893,095,371 MANA * | $67,967,897.11 | 1.85% | 2.71% | 2.18% |
| SingularityNET | AGIX | 80 | 116 | 36 | $952,680,895.84 | $0.7581 | 1,256,596,783 AGIX * | $243,308,884.58 | 1.50% | 2.34% | 65.87% |
| Dymension | DYM | 81 | 71 | -10 | $939,180,534.55 | $6.4327 | 146,000,000 DYM * | $33,744,373.29 | 0.47% | 1.64% | -12.70% |
| Conflux | CFX | 82 | 82 | 0 | $932,936,069.43 | $0.2488 | 3,749,035,187 CFX | $37,136,065.38 | 0.20% | 0.40% | 7.96% |
| WOO | WOO | 83 | 90 | 7 | $930,765,859.63 | $0.5086 | 1,830,136,164 WOO * | $30,013,744.10 | 0.26% | -4.95% | 17.16% |
| Akash Network | AKT | 84 | 85 | 1 | $924,944,506.43 | $4.0421 | 228,827,389 AKT * | $4,164,948.81 | -0.20% | 0.34% | 10.80% |
| Fetch.ai | FET | 85 | 104 | 19 | $918,355,264.62 | $1.1040 | 831,829,663 FET * | $189,404,679.79 | -0.58% | 2.28% | 34.04% |
| Gnosis | GNO | 86 | 95 | 9 | $909,483,134.57 | $351.21 | 2,589,588 GNO * | $12,310,993.80 | 0.10% | 6.45% | 17.61% |
| Neo | NEO | 87 | 80 | -7 | $904,935,494.75 | $12.83 | 70,538,831 NEO * | $30,374,097.84 | 0.36% | 0.76% | -0.60% |
| Astar | ASTR | 88 | 76 | -12 | $900,831,567.30 | $0.1618 | 5,566,303,934 ASTR * | $14,643,689.41 | 0.17% | -0.17% | -6.64% |
| EOS | EOS | 89 | 81 | -8 | $893,128,601.09 | $0.7986 | 1,118,297,977 EOS * | $87,205,732.59 | -0.09% | -0.54% | 2.93% |
| Ronin | RON | 90 | 75 | -15 | $890,952,239.79 | $2.9777 | 299,207,897 RON * | $26,776,442.73 | 0.21% | -0.92% | -8.85% |
| Kava | KAVA | 91 | 86 | -5 | $870,835,105.96 | $0.8042 | 1,082,860,683 KAVA * | $22,430,359.06 | 0.09% | -0.95% | 5.38% |
| IOTA | IOTA | 92 | 83 | -9 | $864,655,323.63 | $0.2742 | 3,152,954,445 IOTA * | $11,376,307.61 | 0.09% | 0.25% | 0.09% |
| Pyth Network | PYTH | 93 | 79 | -14 | $847,956,542.55 | $0.5588 | 1,517,569,218 PYTH * | $54,658,593.92 | -0.08% | -1.52% | -8.81% |
| Gala | GALA | 94 | 96 | 2 | $845,756,124.87 | $0.03042 | 27,799,861,148 GALA * | $72,903,416.27 | 0.14% | 2.11% | 10.53% |
| Axelar | AXL | 95 | 101 | 6 | $838,625,994.72 | $1.4506 | 578,106,142 AXL * | $6,386,778.38 | 0.20% | -1.11% | 17.02% |
| Oasis Network | ROSE | 96 | 84 | -12 | $816,894,851.56 | $0.1217 | 6,713,599,876 ROSE * | $28,826,671.55 | 0.19% | -0.47% | -2.18% |
| Klaytn | KLAY | 97 | 92 | -5 | $796,208,177.88 | $0.2279 | 3,493,468,794 KLAY * | $15,184,469.43 | -0.02% | -2.26% | 1.12% |
| Osmosis | OSMO | 98 | 88 | -10 | $779,510,428.17 | $1.5825 | 492,590,761 OSMO * | $32,580,099.99 | 0.04% | -0.11% | -2.78% |
| JasmyCoin | JASMY | 99 | 175 | 76 | $761,896,690.03 | $0.01545 | 49,299,999,677 JASMY * | $553,095,184.54 | -0.45% | -5.17% | 139.92% |
| WEMIX | WEMIX | 100 | 89 | -11 | $758,971,232.37 | $2.0921 | 362,775,476 WEMIX * | $3,219,746.13 | 0.44% | 2.20% | -5.19% |
| Terra Classic | LUNC | 101 | 97 | -4 | $757,346,774.04 | $0.0001312 | 5,773,610,819,349 LUNC * | $83,367,113.06 | -0.24% | 6.06% | 1.17% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c