  
 
|
topofthecryptos.com: 28 January 2024 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $824,387,868,796.10 | $42,035.59 | 19,611,662 BTC | $16,858,971,687.07 | 0.49% | -0.20% | 1.18% |
| Ethereum | ETH | 2 | 2 | 0 | $271,274,175,520.41 | $2,257.21 | 120,181,248 ETH * | $7,296,214,994.20 | 0.34% | -0.47% | -8.02% |
| Tether USDt | USDT | 3 | 3 | 0 | $96,036,883,956.20 | $1.0000 | 96,036,749,592 USDT * | $29,379,055,847.07 | -0.01% | 0.00% | 0.06% |
| BNB | BNB | 4 | 4 | 0 | $45,608,331,824.53 | $304.98 | 149,547,475 BNB * | $782,354,765.51 | 0.20% | -0.28% | -4.19% |
| Solana | SOL | 5 | 5 | 0 | $41,577,492,468.43 | $95.94 | 433,378,851 SOL * | $2,425,625,612.03 | 0.94% | 1.88% | 5.60% |
| XRP | XRP | 6 | 6 | 0 | $28,497,334,190.19 | $0.5241 | 54,374,512,255 XRP * | $523,517,402.98 | 0.08% | -1.16% | -4.03% |
| USDC | USDC | 7 | 7 | 0 | $26,142,770,904.90 | $1.0001 | 26,139,568,533 USDC * | $4,447,643,738.70 | 0.00% | <0.01% | 0.01% |
| Cardano | ADA | 8 | 8 | 0 | $17,344,673,720.32 | $0.4897 | 35,417,630,725 ADA * | $343,442,272.53 | 0.45% | 0.70% | -2.66% |
| Avalanche | AVAX | 9 | 10 | 1 | $12,770,750,668.96 | $34.79 | 367,041,249 AVAX * | $966,178,089.65 | 0.40% | 4.61% | 7.15% |
| Dogecoin | DOGE | 10 | 9 | -1 | $11,257,969,693.42 | $0.07881 | 142,844,436,384 DOGE | $257,196,385.32 | 0.19% | -1.66% | -7.58% |
| TRON | TRX | 11 | 11 | 0 | $9,891,341,343.74 | $0.1122 | 88,153,736,574 TRX * | $206,277,151.70 | 0.10% | -0.23% | 3.06% |
| Polkadot | DOT | 12 | 13 | 1 | $8,705,153,512.11 | $6.8391 | 1,272,845,780 DOT * | $181,489,924.71 | 0.98% | 2.53% | 0.47% |
| Chainlink | LINK | 13 | 12 | -1 | $8,247,426,790.77 | $14.52 | 568,099,970 LINK * | $330,708,265.53 | 1.21% | 1.24% | -5.68% |
| Polygon | MATIC | 14 | 15 | 1 | $7,579,632,207.01 | $0.7893 | 9,603,194,902 MATIC * | $298,814,535.62 | 0.40% | 0.16% | 0.89% |
| Toncoin | TON | 15 | 14 | -1 | $7,302,683,201.63 | $2.1160 | 3,451,212,503 TON * | $14,950,658.26 | 0.05% | 1.47% | -4.77% |
| Internet Computer | ICP | 16 | 19 | 3 | $5,627,186,676.82 | $12.33 | 456,484,859 ICP * | $111,372,878.77 | 0.41% | -3.15% | 11.38% |
| Dai | DAI | 17 | 17 | 0 | $5,348,569,199.79 | $1.0001 | 5,347,888,596 DAI * | $149,972,882.58 | -0.01% | 0.00% | <0.01% |
| Shiba Inu | SHIB | 18 | 16 | -2 | $5,306,732,599.14 | $0.00000901 | 589,290,263,009,568 SHIB * | $87,477,200.10 | 0.27% | -1.37% | -3.58% |
| Litecoin | LTC | 19 | 18 | -1 | $5,071,297,245.59 | $68.40 | 74,144,475 LTC | $238,275,365.32 | 0.38% | 0.46% | -4.47% |
| Bitcoin Cash | BCH | 20 | 20 | 0 | $4,649,546,906.97 | $236.90 | 19,626,525 BCH | $166,929,402.88 | 0.33% | -2.83% | -0.01% |
| UNUS SED LEO | LEO | 21 | 22 | 1 | $3,725,717,276.51 | $4.0157 | 927,780,076 LEO * | $1,434,289.64 | -0.51% | 0.07% | 0.65% |
| Cosmos | ATOM | 22 | 23 | 1 | $3,623,606,126.51 | $9.4231 | 384,544,716 ATOM * | $96,307,184.12 | 0.40% | -2.59% | -2.16% |
| Uniswap | UNI | 23 | 21 | -2 | $3,553,602,010.02 | $5.9406 | 598,187,016 UNI * | $62,642,705.22 | 0.33% | -0.75% | -6.68% |
| Ethereum Classic | ETC | 24 | 24 | 0 | $3,413,129,005.49 | $23.50 | 145,270,104 ETC | $191,727,243.06 | -0.05% | -2.15% | -4.03% |
| Stellar | XLM | 25 | 25 | 0 | $3,230,728,669.16 | $0.1138 | 28,400,099,682 XLM * | $58,099,831.22 | 0.19% | -2.15% | -1.52% |
| Injective | INJ | 26 | 27 | 1 | $3,214,873,453.34 | $36.37 | 88,392,222 INJ * | $185,704,545.39 | 0.62% | 3.78% | 1.42% |
| OKB | OKB | 27 | 26 | -1 | $3,137,653,034.74 | $52.29 | 60,000,000 OKB * | $9,361,481.99 | 0.37% | -1.79% | -3.09% |
| Aptos | APT | 28 | 31 | 3 | $2,991,459,306.81 | $8.8720 | 337,178,350 APT * | $103,418,588.50 | 0.74% | -2.81% | 5.21% |
| Monero | XMR | 29 | 30 | 1 | $2,956,396,288.03 | $160.76 | 18,390,468 XMR | $55,953,171.70 | 0.52% | 0.20% | 2.07% |
| Optimism | OP | 30 | 28 | -2 | $2,897,135,917.97 | $3.0261 | 957,378,568 OP * | $163,082,087.21 | -0.05% | -1.40% | -2.75% |
| NEAR Protocol | NEAR | 31 | 29 | -2 | $2,894,331,353.73 | $2.8809 | 1,004,666,471 NEAR * | $213,816,566.10 | -0.20% | -0.98% | -1.35% |
| Lido DAO | LDO | 32 | 36 | 4 | $2,807,475,641.54 | $3.1537 | 890,202,403 LDO * | $63,424,238.22 | -0.36% | 2.84% | 10.48% |
| Celestia | TIA | 33 | 32 | -1 | $2,729,448,277.99 | $17.00 | 160,550,377 TIA * | $144,682,647.61 | 0.57% | -0.28% | 1.05% |
| Filecoin | FIL | 34 | 33 | -1 | $2,597,175,981.85 | $5.1929 | 500,136,888 FIL | $112,028,944.88 | 0.58% | -2.64% | -3.32% |
| First Digital USD | FDUSD | 35 | 34 | -1 | $2,589,019,328.22 | $0.9997 | 2,589,684,851 FDUSD * | $3,062,946,964.74 | -0.07% | <0.01% | -0.12% |
| Immutable | IMX | 36 | 37 | 1 | $2,565,068,969.14 | $1.9055 | 1,346,169,447 IMX * | $57,664,376.80 | -0.18% | -1.68% | -0.47% |
| Hedera | HBAR | 37 | 35 | -2 | $2,469,381,309.74 | $0.07336 | 33,662,975,832 HBAR * | $31,198,353.55 | 0.30% | -1.45% | -2.75% |
| Kaspa | KAS | 38 | 39 | 1 | $2,342,181,907.27 | $0.1042 | 22,484,903,191 KAS | $16,763,042.05 | 0.40% | -2.11% | 1.77% |
| Arbitrum | ARB | 39 | 38 | -1 | $2,291,610,475.69 | $1.7973 | 1,275,000,000 ARB * | $440,319,850.09 | 0.18% | 0.06% | -0.87% |
| Stacks | STX | 40 | 41 | 1 | $2,117,952,827.30 | $1.4739 | 1,436,925,736 STX | $75,911,921.69 | -0.38% | -2.62% | 1.52% |
| Cronos | CRO | 41 | 42 | 1 | $2,036,316,754.86 | $0.0806 | 25,263,013,692 CRO * | $5,882,276.39 | 0.64% | -1.09% | -2.62% |
| VeChain | VET | 42 | 43 | 1 | $2,036,395,507.10 | $0.02801 | 72,714,516,834 VET * | $35,643,049.49 | -0.12% | -1.05% | 0.19% |
| Mantle | MNT | 43 | 40 | -3 | $2,020,943,688.13 | $0.639 | 3,162,441,863 MNT * | $54,761,396.68 | 0.29% | -2.44% | -5.69% |
| Maker | MKR | 44 | 45 | 1 | $1,806,649,626.97 | $1,959.03 | 922,217 MKR * | $42,454,714.55 | -0.02% | -2.19% | -1.57% |
| TrueUSD | TUSD | 45 | 44 | -1 | $1,602,415,163.24 | $0.9895 | 1,619,457,472 TUSD * | $86,452,219.16 | 0.04% | 0.05% | 0.13% |
| Sei | SEI | 46 | 46 | 0 | $1,586,502,943.58 | $0.6542 | 2,425,000,000 SEI * | $273,305,894.09 | 1.63% | 1.82% | 1.03% |
| Render | RNDR | 47 | 48 | 1 | $1,494,866,712.06 | $3.9742 | 376,146,336 RNDR * | $88,297,675.72 | 0.45% | -2.59% | -0.15% |
| The Graph | GRT | 48 | 47 | -1 | $1,474,223,876.61 | $0.157 | 9,389,987,781 GRT * | $40,359,458.41 | 0.39% | -1.86% | -1.63% |
| Sui | SUI | 49 | 58 | 9 | $1,467,505,885.10 | $1.3329 | 1,100,947,215 SUI * | $450,442,406.92 | 0.75% | -4.21% | 25.82% |
| THORChain | RUNE | 50 | 50 | 0 | $1,446,904,522.99 | $4.2619 | 339,498,933 RUNE * | $120,224,532.73 | 0.40% | -1.07% | 1.41% |
| Bitcoin SV | BSV | 51 | 49 | -2 | $1,402,212,478.19 | $71.47 | 19,619,525 BSV | $72,763,358.42 | 0.42% | -1.48% | -5.15% |
| MultiversX | EGLD | 52 | 54 | 2 | $1,407,268,616.05 | $53.09 | 26,508,045 EGLD * | $25,773,971.56 | 1.01% | -0.91% | 3.17% |
| Aave | AAVE | 53 | 51 | -2 | $1,341,026,977.33 | $91.15 | 14,712,450 AAVE * | $84,145,750.00 | 0.38% | -0.49% | -5.58% |
| Algorand | ALGO | 54 | 53 | -1 | $1,318,935,023.95 | $0.164 | 8,044,529,562 ALGO * | $33,160,601.66 | 0.29% | -2.19% | -3.59% |
| Quant | QNT | 55 | 55 | 0 | $1,277,285,170.41 | $105.80 | 12,072,738 QNT * | $14,017,572.61 | 0.69% | -2.62% | -6.09% |
| Helium | HNT | 56 | 61 | 5 | $1,245,601,405.03 | $7.7578 | 160,560,450 HNT | $17,420,435.44 | 0.96% | -2.84% | 17.15% |
| ORDI | ORDI | 57 | 52 | -5 | $1,134,197,259.56 | $54.01 | 21,000,000 ORDI * | $196,570,209.93 | 0.46% | -4.89% | -18.57% |
| Mina | MINA | 58 | 57 | -1 | $1,108,259,048.70 | $1.0631 | 1,042,464,616 MINA * | $37,193,178.56 | 0.14% | -2.48% | -5.25% |
| Flow | FLOW | 59 | 56 | -3 | $1,100,828,987.70 | $0.7413 | 1,485,069,351 FLOW * | $36,147,214.28 | -0.01% | -3.22% | -5.89% |
| Fantom | FTM | 60 | 64 | 4 | $1,051,479,573.34 | $0.375 | 2,803,634,836 FTM * | $74,543,553.56 | 0.25% | 0.38% | 3.55% |
| Theta Network | THETA | 61 | 65 | 4 | $1,017,748,445.74 | $1.0177 | 1,000,000,000 THETA * | $17,995,430.50 | 0.47% | 1.54% | 0.85% |
| The Sandbox | SAND | 62 | 62 | 0 | $1,007,771,898.23 | $0.4504 | 2,237,731,926 SAND * | $83,058,100.57 | 0.23% | -0.99% | -7.02% |
| Axie Infinity | AXS | 63 | 60 | -3 | $991,411,522.38 | $7.2852 | 136,086,384 AXS * | $49,932,922.49 | 0.34% | -0.95% | -6.20% |
| SATS | 1000SATS | 64 | 59 | -5 | $987,937,409.01 | $0.0004705 | 2,100,000,000,000 1000SATS * | $65,576,873.61 | 0.55% | -5.55% | -9.83% |
| Astar | ASTR | 65 | 63 | -2 | $974,798,388.49 | $0.1769 | 5,511,725,104 ASTR * | $30,779,464.53 | 0.25% | -5.30% | -4.97% |
| Synthetix | SNX | 66 | 66 | 0 | $965,374,450.32 | $3.1713 | 304,414,481 SNX * | $21,988,601.49 | 0.54% | -1.89% | -3.26% |
| KuCoin Token | KCS | 67 | 68 | 1 | $958,823,017.72 | $9.9363 | 96,496,827 KCS * | $1,113,741.98 | 0.18% | -0.34% | -0.38% |
| Tezos | XTZ | 68 | 67 | -1 | $947,735,275.09 | $0.9782 | 968,834,677 XTZ * | $22,480,710.93 | 0.35% | -2.49% | -4.07% |
| Chiliz | CHZ | 69 | 74 | 5 | $918,168,848.40 | $0.1033 | 8,888,290,622 CHZ * | $83,365,809.15 | -0.07% | -7.55% | 6.51% |
| Beam | BEAM | 70 | 71 | 1 | $912,221,559.76 | $0.01799 | 50,695,008,770 BEAM * | $19,309,061.87 | 0.55% | -1.44% | 0.82% |
| FTX Token | FTT | 71 | 73 | 2 | $894,859,622.26 | $2.7208 | 328,895,104 FTT * | $16,920,081.39 | 0.26% | -1.48% | 0.72% |
| Manta Network | MANTA | 72 | 95 | 23 | $872,458,889.29 | $3.4759 | 251,000,000 MANTA * | $442,001,654.84 | -0.19% | -3.57% | 29.82% |
| WEMIX | WEMIX | 73 | 69 | -4 | $846,788,098.75 | $2.3748 | 356,576,324 WEMIX * | $5,212,013.21 | -0.01% | <0.01% | -7.71% |
| Decentraland | MANA | 74 | 72 | -2 | $843,526,092.29 | $0.4456 | 1,893,095,371 MANA * | $43,612,505.06 | 0.36% | -1.94% | -6.15% |
| Conflux | CFX | 75 | 92 | 17 | $846,577,644.16 | $0.2318 | 3,652,839,406 CFX | $102,072,809.31 | 0.56% | 8.69% | 23.59% |
| BitTorrent (New) | BTT | 76 | 70 | -6 | $840,097,991.22 | $0.00000087 | 968,246,428,571,000 BTT * | $29,629,385.82 | 0.30% | -2.10% | -7.62% |
| Bitget Token | BGB | 77 | 76 | -1 | $823,895,487.48 | $0.5885 | 1,400,000,000 BGB * | $25,296,888.18 | -0.19% | -0.28% | -1.73% |
| dYdX (ethDYDX) | ETHDYDX | 78 | 75 | -3 | $825,795,312.22 | $2.6707 | 309,204,656 ETHDYDX * | $50,990,326.28 | 0.13% | -2.14% | -2.95% |
| EOS | EOS | 79 | 78 | -1 | $791,938,394.96 | $0.7099 | 1,115,611,184 EOS * | $113,398,556.96 | 0.20% | 0.11% | -1.39% |
| Osmosis | OSMO | 80 | 80 | 0 | $783,023,749.55 | $1.5896 | 492,590,761 OSMO * | $28,793,262.95 | 0.44% | 0.80% | 1.35% |
| Kava | KAVA | 81 | 79 | -2 | $776,396,154.08 | $0.717 | 1,082,861,778 KAVA * | $23,864,124.45 | 0.61% | 0.39% | 0.45% |
| Blur | BLUR | 82 | 81 | -1 | $775,974,978.30 | $0.6114 | 1,269,134,922 BLUR * | $131,315,683.74 | 0.39% | -3.48% | 2.32% |
| Ronin | RON | 83 | 90 | 7 | $777,714,539.43 | $2.7020 | 287,832,181 RON * | $20,405,948.20 | 0.57% | 2.97% | 11.90% |
| Neo | NEO | 84 | 77 | -7 | $763,068,232.95 | $10.82 | 70,538,831 NEO * | $25,871,731.62 | 0.28% | -1.59% | -6.72% |
| Frax Share | FXS | 85 | 83 | -2 | $756,807,573.62 | $9.8921 | 76,506,646 FXS * | $28,552,110.60 | 0.25% | -3.04% | 4.53% |
| IOTA | IOTA | 86 | 89 | 3 | $752,136,168.29 | $0.2415 | 3,114,679,008 IOTA * | $43,651,820.02 | -0.94% | -3.46% | 7.22% |
| Bonk | BONK | 87 | 86 | -1 | $732,501,069.95 | $0.00001157 | 63,333,513,043,628 BONK * | $119,512,470.11 | 0.41% | -0.61% | 1.91% |
| USDD | USDD | 88 | 85 | -3 | $722,217,151.30 | $0.9957 | 725,332,034 USDD * | $11,452,387.84 | -0.01% | 0.14% | -0.12% |
| Flare | FLR | 89 | 84 | -5 | $729,514,222.65 | $0.02245 | 32,488,574,508 FLR * | $19,598,866.28 | -0.05% | 5.29% | 0.32% |
| Oasis Network | ROSE | 90 | 93 | 3 | $714,786,954.72 | $0.1065 | 6,713,599,876 ROSE * | $22,440,386.65 | 0.54% | -0.13% | 6.44% |
| Klaytn | KLAY | 91 | 88 | -3 | $700,476,277.74 | $0.201 | 3,485,758,513 KLAY * | $13,433,972.45 | 0.71% | -3.63% | 0.22% |
| Akash Network | AKT | 92 | 103 | 11 | $656,860,578.14 | $2.9018 | 226,366,893 AKT * | $3,339,474.96 | -0.32% | -3.34% | 13.57% |
| Gala | GALA | 93 | 94 | 1 | $632,367,719.15 | $0.02275 | 27,799,861,148 GALA * | $45,267,514.48 | 0.59% | -2.08% | -5.25% |
| PancakeSwap | CAKE | 94 | 91 | -3 | $630,421,736.75 | $2.5477 | 247,451,847 CAKE * | $60,890,953.39 | 0.10% | -2.00% | -6.68% |
| XDC Network | XDC | 95 | 96 | 1 | $628,064,901.72 | $0.0452 | 13,894,482,112 XDC * | $23,347,266.33 | -0.02% | -0.77% | -4.40% |
| WOO | WOO | 96 | 87 | -9 | $628,411,784.15 | $0.3448 | 1,822,715,210 WOO * | $13,573,398.79 | 0.73% | -3.72% | -11.21% |
| eCash | XEC | 97 | 97 | 0 | $616,012,126.31 | $0.0000314 | 19,619,648,423,092 XEC * | $6,697,435.83 | 0.06% | -1.22% | -4.46% |
| Rocket Pool | RPL | 98 | 101 | 3 | $584,558,441.88 | $29.13 | 20,066,401 RPL * | $4,568,817.11 | 0.26% | -2.33% | -3.15% |
| Arweave | AR | 99 | 100 | 1 | $573,495,105.55 | $8.7618 | 65,454,185 AR * | $17,185,877.95 | 0.84% | -2.07% | -7.01% |
| Terra Classic | LUNC | 100 | 99 | -1 | $572,431,904.25 | $0.00009894 | 5,785,650,553,228 LUNC * | $33,384,716.98 | 0.33% | -1.66% | -8.44% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c