  
 
|
topofthecryptos.com: 5 November 2023 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $684,667,682,720.62 | $35,049.36 | 19,534,387 BTC | $12,412,743,995.66 | 0.15% | -0.09% | 1.48% |
| Ethereum | ETH | 2 | 2 | 0 | $227,808,286,583.56 | $1,894.16 | 120,268,913 ETH * | $8,867,152,644.56 | 0.41% | 1.96% | 5.49% |
| Tether USDt | USDT | 3 | 3 | 0 | $85,429,541,975.51 | $1.0007 | 85,367,759,449 USDT * | $27,539,467,535.33 | -0.02% | -0.01% | 0.03% |
| BNB | BNB | 4 | 4 | 0 | $37,064,414,920.03 | $244.32 | 151,702,848 BNB * | $419,858,434.13 | 0.03% | 2.89% | 7.56% |
| XRP | XRP | 5 | 5 | 0 | $35,447,962,462.23 | $0.6611 | 53,615,837,759 XRP * | $1,923,304,411.85 | 1.43% | 7.30% | 18.83% |
| USDC | USDC | 6 | 6 | 0 | $24,592,859,150.18 | $0.9999 | 24,592,936,721 USDC * | $3,320,758,544.85 | 0.00% | -0.02% | 0.00% |
| Solana | SOL | 7 | 7 | 0 | $17,323,908,541.64 | $41.24 | 420,089,622 SOL * | $884,855,277.69 | 0.71% | -2.62% | 25.64% |
| Cardano | ADA | 8 | 8 | 0 | $12,088,278,814.61 | $0.3429 | 35,256,174,032 ADA * | $315,492,034.85 | -0.07% | 4.36% | 16.12% |
| Dogecoin | DOGE | 9 | 9 | 0 | $10,093,220,208.81 | $0.07122 | 141,710,626,384 DOGE | $447,538,899.20 | 0.21% | 3.11% | 2.69% |
| TRON | TRX | 10 | 10 | 0 | $8,717,440,860.62 | $0.09822 | 88,754,266,084 TRX * | $165,027,504.50 | 0.17% | 0.45% | 3.52% |
| Toncoin | TON | 11 | 11 | 0 | $7,812,735,633.51 | $2.2765 | 3,431,892,088 TON * | $13,417,992.46 | 0.05% | 2.26% | 10.58% |
| Chainlink | LINK | 12 | 12 | 0 | $6,808,995,686.12 | $12.23 | 556,849,970 LINK * | $795,814,449.92 | 0.73% | 6.36% | 10.13% |
| Polygon | MATIC | 13 | 13 | 0 | $6,409,480,640.53 | $0.6933 | 9,244,453,688 MATIC * | $236,398,259.53 | 0.64% | 2.28% | 8.63% |
| Polkadot | DOT | 14 | 15 | 1 | $5,962,268,675.94 | $4.7732 | 1,249,108,195 DOT * | $205,523,536.80 | -0.06% | 1.75% | 10.68% |
| Wrapped Bitcoin | WBTC | 15 | 14 | -1 | $5,753,698,307.45 | $35,117.39 | 163,842 WBTC * | $159,913,921.21 | 0.64% | 0.05% | 1.58% |
| Dai | DAI | 16 | 16 | 0 | $5,346,569,724.65 | $0.9998 | 5,347,888,596 DAI * | $146,607,203.10 | -0.11% | 0.00% | -0.02% |
| Litecoin | LTC | 17 | 17 | 0 | $5,291,679,359.55 | $71.66 | 73,841,520 LTC | $337,144,700.44 | 0.28% | 1.69% | 4.16% |
| Shiba Inu | SHIB | 18 | 19 | 1 | $4,798,199,741.65 | $0.00000814 | 589,346,914,631,298 SHIB * | $195,173,578.10 | 0.22% | 2.45% | 1.54% |
| Bitcoin Cash | BCH | 19 | 18 | -1 | $4,657,746,279.62 | $238.23 | 19,551,094 BCH | $152,062,841.99 | 0.28% | -0.87% | -3.29% |
| Avalanche | AVAX | 20 | 20 | 0 | $4,394,404,023.78 | $12.37 | 355,341,864 AVAX * | $207,720,703.08 | 0.51% | 1.22% | 8.85% |
| UNUS SED LEO | LEO | 21 | 21 | 0 | $3,672,798,896.17 | $3.9550 | 928,646,665 LEO * | $445,904.33 | -0.19% | -0.44% | -0.55% |
| Stellar | XLM | 22 | 23 | 1 | $3,515,513,177.04 | $0.1259 | 27,923,613,853 XLM * | $125,374,188.29 | 0.42% | 1.86% | 8.73% |
| TrueUSD | TUSD | 23 | 22 | -1 | $3,340,900,623.71 | $0.9995 | 3,342,408,449 TUSD * | $180,238,715.45 | -0.08% | -0.05% | -0.09% |
| OKB | OKB | 24 | 26 | 2 | $3,159,371,663.44 | $52.66 | 60,000,000 OKB * | $29,736,407.99 | 0.88% | 13.46% | 17.05% |
| Cosmos | ATOM | 25 | 25 | 0 | $3,125,197,047.57 | $8.3752 | 373,150,235 ATOM * | $158,574,843.72 | 0.50% | 3.22% | 14.46% |
| Monero | XMR | 26 | 24 | -2 | $3,114,568,546.11 | $169.69 | 18,354,237 XMR | $46,465,913.98 | 0.27% | 0.77% | -2.67% |
| Uniswap | UNI | 27 | 27 | 0 | $2,813,992,762.47 | $4.7842 | 588,187,016 UNI * | $126,547,207.97 | 0.02% | 1.49% | 15.18% |
| Ethereum Classic | ETC | 28 | 28 | 0 | $2,591,657,823.39 | $18.01 | 143,873,385 ETC | $199,413,349.44 | 0.30% | 2.89% | 8.13% |
| Filecoin | FIL | 29 | 32 | 3 | $1,908,652,421.66 | $4.1167 | 463,638,352 FIL | $115,373,463.90 | 0.38% | 2.81% | 8.58% |
| BUSD | BUSD | 30 | 29 | -1 | $1,897,942,510.73 | $1.0005 | 1,896,921,538 BUSD * | $385,686,224.20 | -0.06% | -0.03% | -0.17% |
| Hedera | HBAR | 31 | 31 | 0 | $1,874,660,276.78 | $0.05589 | 33,539,126,479 HBAR * | $35,009,930.96 | 0.90% | 0.36% | 6.49% |
| Internet Computer | ICP | 32 | 30 | -2 | $1,822,196,547.99 | $4.0660 | 448,157,491 ICP * | $28,711,727.98 | 0.27% | 1.23% | 0.90% |
| Lido DAO | LDO | 33 | 34 | 1 | $1,804,884,825.92 | $2.0276 | 890,169,850 LDO * | $50,538,111.26 | 0.87% | -0.03% | 11.05% |
| Cronos | CRO | 34 | 35 | 1 | $1,772,362,508.80 | $0.07016 | 25,263,013,692 CRO * | $10,316,836.34 | -0.05% | 2.71% | 16.96% |
| Aptos | APT | 35 | 33 | -2 | $1,712,716,215.07 | $6.8945 | 248,418,264 APT * | $111,288,094.63 | 0.22% | -0.99% | 2.35% |
| NEAR Protocol | NEAR | 36 | 39 | 3 | $1,622,837,975.71 | $1.6369 | 991,439,498 NEAR * | $183,176,847.94 | -0.26% | 8.07% | 28.86% |
| VeChain | VET | 37 | 37 | 0 | $1,494,540,720.53 | $0.02055 | 72,714,516,834 VET * | $44,145,623.05 | 0.23% | 1.23% | 7.84% |
| Arbitrum | ARB | 38 | 42 | 4 | $1,393,971,511.24 | $1.0933 | 1,275,000,000 ARB * | $319,369,630.26 | 0.45% | -0.27% | 15.47% |
| Optimism | OP | 39 | 40 | 1 | $1,357,720,670.90 | $1.5421 | 880,444,572 OP * | $141,819,218.57 | 1.05% | 2.78% | 9.33% |
| Injective | INJ | 40 | 44 | 4 | $1,351,425,911.55 | $16.14 | 83,755,556 INJ * | $100,512,545.13 | 0.64% | 6.24% | 16.17% |
| Aave | AAVE | 41 | 41 | 0 | $1,305,391,424.96 | $89.24 | 14,628,458 AAVE * | $137,814,885.65 | 0.52% | -1.01% | 5.44% |
| Maker | MKR | 42 | 36 | -6 | $1,299,220,129.19 | $1,328.95 | 977,631 MKR * | $36,509,792.21 | 0.18% | -0.72% | -6.78% |
| Mantle | MNT | 43 | 43 | 0 | $1,286,369,931.53 | $0.4142 | 3,105,990,005 MNT * | $61,093,729.94 | 0.35% | 1.05% | 9.19% |
| Immutable | IMX | 44 | 51 | 7 | $1,163,893,330.14 | $0.9298 | 1,251,798,947 IMX * | $249,945,319.58 | -0.17% | 13.62% | 37.71% |
| Quant | QNT | 45 | 38 | -7 | $1,224,906,185.92 | $101.46 | 12,072,738 QNT * | $19,880,555.86 | 1.27% | 1.71% | -3.58% |
| MultiversX | EGLD | 46 | 53 | 7 | $1,253,119,619.35 | $47.88 | 26,170,013 EGLD * | $925,869,562.70 | 0.22% | 38.15% | 59.29% |
| The Graph | GRT | 47 | 45 | -2 | $1,178,115,572.01 | $0.1269 | 9,281,136,880 GRT * | $132,865,164.09 | -0.39% | 6.36% | 19.74% |
| THORChain | RUNE | 48 | 50 | 2 | $1,134,640,457.25 | $3.3543 | 338,265,695 RUNE * | $138,230,671.73 | 0.67% | -1.68% | 37.76% |
| Algorand | ALGO | 49 | 49 | 0 | $964,064,308.95 | $0.1216 | 7,925,171,359 ALGO * | $71,532,992.21 | 0.71% | 5.96% | 14.32% |
| Bitcoin SV | BSV | 50 | 46 | -4 | $958,109,529.18 | $49.73 | 19,266,077 BSV | $64,730,395.13 | 0.42% | 1.13% | -2.48% |
| Stacks | STX | 51 | 48 | -3 | $918,195,134.62 | $0.6468 | 1,419,562,212 STX | $41,641,243.95 | 0.66% | -0.49% | 1.59% |
| Neo | NEO | 52 | 63 | 11 | $933,109,125.54 | $13.23 | 70,538,831 NEO * | $496,897,925.16 | -0.62% | 16.46% | 44.91% |
| Render | RNDR | 53 | 47 | -6 | $882,492,960.70 | $2.3729 | 371,908,453 RNDR * | $53,702,531.50 | 0.67% | 1.88% | -7.02% |
| Axie Infinity | AXS | 54 | 52 | -2 | $812,048,019.37 | $5.7272 | 141,787,897 AXS * | $70,672,088.13 | 0.15% | 2.41% | 1.53% |
| Theta Network | THETA | 55 | 60 | 5 | $793,204,871.23 | $0.7932 | 1,000,000,000 THETA * | $16,693,791.19 | 0.40% | 2.48% | 15.96% |
| The Sandbox | SAND | 56 | 54 | -2 | $777,276,460.17 | $0.3753 | 2,071,031,926 SAND * | $91,624,762.14 | 0.49% | 0.58% | 5.16% |
| Tezos | XTZ | 57 | 57 | 0 | $775,748,729.05 | $0.8097 | 958,103,356 XTZ * | $27,652,223.87 | 0.68% | 2.55% | 8.72% |
| Decentraland | MANA | 58 | 55 | -3 | $764,646,988.78 | $0.4039 | 1,893,095,371 MANA * | $83,375,676.55 | 0.26% | -0.76% | 6.58% |
| EOS | EOS | 59 | 59 | 0 | $750,173,844.27 | $0.6773 | 1,107,587,221 EOS * | $107,543,960.71 | 0.77% | 2.63% | 7.86% |
| Fantom | FTM | 60 | 58 | -2 | $740,213,863.77 | $0.264 | 2,803,634,836 FTM * | $90,328,973.62 | 0.47% | 4.80% | 6.39% |
| XDC Network | XDC | 61 | 61 | 0 | $722,933,663.30 | $0.0521 | 13,875,170,931 XDC * | $3,531,682.92 | -0.32% | 0.04% | 8.12% |
| USDD | USDD | 62 | 56 | -6 | $725,048,381.74 | $0.9982 | 726,361,336 USDD * | $21,871,398.74 | -0.02% | -0.14% | -0.13% |
| First Digital USD | FDUSD | 63 | 78 | 15 | $683,492,119.86 | $0.9998 | 683,600,117 FDUSD * | $1,016,952,246.32 | 0.00% | -0.03% | -0.25% |
| Synthetix | SNX | 64 | 64 | 0 | $679,966,047.46 | $2.4853 | 273,593,765 SNX * | $52,360,889.75 | 0.28% | 2.23% | 6.93% |
| Kava | KAVA | 65 | 66 | 1 | $664,914,321.16 | $0.7343 | 905,526,836 KAVA * | $40,190,061.01 | 1.94% | 5.45% | 9.96% |
| Bitget Token | BGB | 66 | 62 | -4 | $659,447,836.54 | $0.471 | 1,400,000,000 BGB * | $15,057,051.69 | -0.57% | -1.47% | 1.72% |
| Chiliz | CHZ | 67 | 72 | 5 | $602,936,227.45 | $0.0797 | 7,565,079,839 CHZ * | $97,736,305.95 | 1.20% | 10.20% | 19.66% |
| Mina | MINA | 68 | 65 | -3 | $593,029,158.58 | $0.5948 | 997,069,853 MINA * | $38,838,476.23 | 0.40% | -1.23% | -3.29% |
| Flow | FLOW | 69 | 67 | -2 | $598,240,671.44 | $0.5773 | 1,036,200,000 FLOW * | $114,963,298.14 | 0.79% | 7.35% | 5.58% |
| eCash | XEC | 70 | 68 | -2 | $581,676,986.67 | $0.00002976 | 19,545,298,423,093 XEC * | $17,954,801.98 | 1.28% | 1.93% | 3.98% |
| Conflux | CFX | 71 | 70 | -1 | $557,705,301.63 | $0.1657 | 3,365,135,000 CFX | $49,229,290.79 | 0.50% | 5.91% | 6.50% |
| PancakeSwap | CAKE | 72 | 110 | 38 | $555,643,005.35 | $2.3798 | 233,481,972 CAKE * | $376,341,006.76 | -0.18% | 27.38% | 92.01% |
| Trust Wallet Token | TWT | 73 | 83 | 10 | $550,172,684.95 | $1.3205 | 416,649,900 TWT * | $84,800,999.34 | 0.03% | 0.92% | 23.73% |
| ApeCoin | APE | 74 | 71 | -3 | $536,804,836.39 | $1.4564 | 368,593,750 APE * | $88,133,810.80 | 0.96% | 4.18% | 4.08% |
| Gala | GALA | 75 | 69 | -6 | $521,295,503.78 | $0.02043 | 25,514,465,729 GALA * | $119,356,854.93 | 0.18% | 4.17% | -1.92% |
| IOTA | IOTA | 76 | 77 | 1 | $519,498,610.50 | $0.1732 | 2,999,852,696 IOTA * | $18,011,083.17 | 0.49% | 1.99% | 9.43% |
| KuCoin Token | KCS | 77 | 84 | 7 | $514,976,668.75 | $5.3237 | 96,732,986 KCS * | $2,558,666.81 | 1.17% | 13.09% | 15.70% |
| Curve DAO Token | CRV | 78 | 85 | 7 | $510,856,727.83 | $0.567 | 901,052,143 CRV * | $45,406,417.07 | 0.33% | 2.29% | 15.05% |
| Rocket Pool | RPL | 79 | 79 | 0 | $500,087,386.41 | $25.30 | 19,768,220 RPL * | $4,844,901.19 | -0.02% | 4.59% | 6.84% |
| Tether Gold | XAUt | 80 | 73 | -7 | $490,842,421.94 | $1,991.05 | 246,524 XAUt * | $2,617,726.58 | -0.41% | -0.24% | -0.75% |
| Frax Share | FXS | 81 | 82 | 1 | $482,534,014.51 | $6.4399 | 74,929,005 FXS * | $19,069,064.69 | 0.53% | -1.99% | 5.78% |
| Sui | SUI | 82 | 90 | 8 | $484,106,645.85 | $0.5014 | 965,577,711 SUI * | $173,209,462.57 | 1.63% | -0.96% | 10.68% |
| PAX Gold | PAXG | 83 | 74 | -9 | $473,821,504.98 | $1,959.63 | 241,792 PAXG * | $8,708,149.03 | -0.41% | -0.40% | -1.16% |
| Pepe | PEPE | 84 | 76 | -8 | $469,207,607.72 | $0.00000113 | 417,062,922,847,365 PEPE * | $88,458,896.77 | 1.59% | 0.76% | -1.85% |
| Zcash | ZEC | 85 | 80 | -5 | $468,313,369.24 | $28.68 | 16,328,269 ZEC | $49,868,947.02 | 0.86% | 1.67% | 1.71% |
| Pax Dollar | USDP | 86 | 75 | -11 | $462,586,720.18 | $1.0018 | 461,755,304 USDP * | $4,594,197.89 | 0.36% | 0.02% | 0.36% |
| Klaytn | KLAY | 87 | 86 | -1 | $455,898,360.05 | $0.1407 | 3,239,925,381 KLAY * | $12,010,470.96 | 0.31% | 1.39% | 5.94% |
| Oasis Network | ROSE | 88 | 97 | 9 | $447,107,421.25 | $0.06834 | 6,542,267,493 ROSE * | $29,333,835.57 | 1.03% | -2.13% | 30.29% |
| BitTorrent(New) | BTT | 89 | 88 | -1 | $437,151,505.48 | $0.00000046 | 951,421,714,286,000 BTT * | $17,957,227.26 | 0.30% | 0.16% | 5.91% |
| dYdX (ethDYDX) | ETHDYDX | 90 | #N/A | #N/A | $436,641,012.04 | $2.3761 | 183,765,523 ETHDYDX * | $63,549,669.30 | 0.51% | 0.70% | -4.17% |
| Arweave | AR | 91 | 98 | 7 | $435,341,678.51 | $6.6511 | 65,454,185 AR * | $23,604,805.17 | 0.90% | 10.02% | 27.09% |
| GMX | GMX | 92 | 87 | -5 | $434,461,501.75 | $47.36 | 9,174,126 GMX * | $19,058,376.81 | 1.09% | -0.36% | 3.76% |
| Casper | CSPR | 93 | 92 | -1 | $419,672,104.48 | $0.03669 | 11,438,513,075 CSPR * | $3,795,148.91 | -0.31% | -2.19% | 8.48% |
| WOO Network | WOO | 94 | 89 | -5 | $398,626,634.10 | $0.2266 | 1,759,108,298 WOO * | $12,293,232.74 | 0.74% | 1.46% | 0.67% |
| Compound | COMP | 95 | 94 | -1 | $394,863,067.00 | $49.88 | 7,916,274 COMP * | $58,447,905.73 | 0.78% | 2.86% | 5.86% |
| Nexo | NEXO | 96 | 96 | 0 | $389,930,880.79 | $0.6963 | 560,000,011 NEXO * | $2,559,175.17 | 0.25% | 1.94% | 10.69% |
| Huobi Token | HT | 97 | 91 | -6 | $388,332,596.77 | $2.3937 | 162,233,844 HT * | $2,889,037.00 | -0.20% | 0.19% | 0.19% |
| GateToken | GT | 98 | 95 | -3 | $384,070,235.73 | $3.8733 | 99,158,995 GT * | $1,538,702.26 | -0.26% | -0.79% | 1.05% |
| Terra Classic | LUNC | 99 | 93 | -6 | $376,457,095.58 | $0.00006493 | 5,797,655,246,625 LUNC * | $22,474,966.98 | 0.40% | 0.02% | 0.64% |
| Zilliqa | ZIL | 100 | 101 | 1 | $354,712,658.96 | $0.02042 | 17,372,203,179 ZIL | $20,993,470.72 | 0.29% | 0.92% | 7.34% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c