  
 
|
topofthecryptos.com: 30 July 2023 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $569,216,997,017.28 | $29,275.31 | 19,443,587 BTC | $8,678,454,526.64 | 0.42% | -0.28% | -2.69% |
| Ethereum | ETH | 2 | 2 | 0 | $225,274,024,718.29 | $1,861.64 | 121,008,121 ETH * | $4,003,005,547.05 | 0.31% | -1.03% | -1.46% |
| Tether USDt | USDT | 3 | 3 | 0 | $83,815,697,454.94 | $0.9999 | 83,824,685,312 USDT * | $15,914,742,869.77 | -0.01% | -0.02% | 0.00% |
| BNB | BNB | 4 | 5 | 1 | $37,313,939,994.05 | $242.53 | 153,855,431 BNB * | $425,584,373.39 | 0.31% | -0.02% | 0.03% |
| XRP | XRP | 5 | 4 | -1 | $37,156,333,802.54 | $0.7051 | 52,693,851,493 XRP * | $1,323,282,055.32 | 0.51% | -1.07% | -4.54% |
| USD Coin | USDC | 6 | 6 | 0 | $26,544,894,268.81 | $1.0000 | 26,544,309,723 USDC * | $2,064,962,482.17 | 0.00% | 0.00% | 0.01% |
| Cardano | ADA | 7 | 7 | 0 | $11,049,463,778.91 | $0.3156 | 35,007,302,303 ADA * | $184,419,569.32 | 1.52% | 0.92% | -0.48% |
| Dogecoin | DOGE | 8 | 8 | 0 | $10,959,076,373.03 | $0.07806 | 140,390,396,384 DOGE | $436,209,338.50 | 0.45% | -2.65% | 8.69% |
| Solana | SOL | 9 | 9 | 0 | $9,810,507,761.12 | $24.26 | 404,373,285 SOL * | $365,262,221.50 | 0.66% | -3.61% | -2.04% |
| TRON | TRX | 10 | 10 | 0 | $7,172,404,391.53 | $0.08003 | 89,625,402,940 TRX * | $233,497,362.98 | 0.40% | -3.91% | -4.00% |
| Litecoin | LTC | 11 | 12 | 1 | $6,913,519,277.59 | $94.09 | 73,476,902 LTC | $764,611,368.39 | 0.79% | -0.54% | 0.89% |
| Polygon | MATIC | 12 | 11 | -1 | $6,500,924,448.24 | $0.6976 | 9,319,469,069 MATIC * | $233,376,802.78 | 0.44% | -2.97% | -7.92% |
| Polkadot | DOT | 13 | 13 | 0 | $6,276,731,663.47 | $5.1860 | 1,210,316,540 DOT * | $100,151,394.51 | 0.48% | -1.26% | -3.92% |
| Bitcoin Cash | BCH | 14 | 15 | 1 | $4,920,958,577.64 | $252.84 | 19,463,113 BCH | $399,871,335.82 | 1.05% | 4.45% | 1.27% |
| Shiba Inu | SHIB | 15 | 18 | 3 | $4,882,887,170.79 | $0.00000829 | 589,346,914,631,298 SHIB * | $196,426,980.74 | 0.38% | -2.98% | 5.49% |
| Wrapped Bitcoin | WBTC | 16 | 16 | 0 | $4,725,137,961.97 | $29,246.83 | 161,561 WBTC * | $103,354,272.17 | 0.29% | -0.41% | -2.67% |
| Dai | DAI | 17 | 19 | 2 | $4,577,036,644.23 | $0.9999 | 4,577,574,058 DAI * | $80,651,989.74 | 0.05% | 0.02% | 0.01% |
| Avalanche | AVAX | 18 | 17 | -1 | $4,542,747,581.66 | $13.13 | 346,022,006 AVAX * | $93,192,348.41 | 0.61% | -0.89% | -3.19% |
| Stellar | XLM | 19 | 21 | 2 | $4,278,500,654.76 | $0.1567 | 27,306,358,292 XLM * | $200,993,019.62 | 1.48% | -1.20% | 0.39% |
| Toncoin | TON | 20 | 14 | -6 | $4,153,224,180.78 | $1.2102 | 3,431,892,088 TON * | $33,549,016.38 | -0.01% | 0.57% | -17.69% |
| Chainlink | LINK | 21 | 20 | -1 | $4,065,975,029.33 | $7.5562 | 538,099,970 LINK * | $191,427,934.42 | 0.89% | -3.77% | -4.30% |
| Binance USD | BUSD | 22 | 22 | 0 | $3,704,597,072.69 | $0.9999 | 3,704,617,729 BUSD * | $1,178,471,448.99 | <0.01% | -0.02% | <0.01% |
| Uniswap | UNI | 23 | 24 | 1 | $3,705,674,401.08 | $6.4167 | 577,501,036 UNI * | $113,254,253.48 | 1.32% | 1.36% | 4.34% |
| UNUS SED LEO | LEO | 24 | 23 | -1 | $3,696,649,973.15 | $3.9760 | 929,735,787 LEO * | $1,326,971.67 | 0.04% | -0.10% | -0.66% |
| Cosmos | ATOM | 25 | 25 | 0 | $3,120,306,166.69 | $9.0024 | 346,608,690 ATOM * | $58,089,725.06 | 0.52% | -0.83% | -3.07% |
| TrueUSD | TUSD | 26 | 27 | 1 | $3,053,465,870.93 | $0.9987 | 3,057,574,848 TUSD * | $1,576,253,731.10 | 0.02% | -0.06% | -0.11% |
| Monero | XMR | 27 | 26 | -1 | $2,934,720,762.30 | $160.26 | 18,311,967 XMR | $52,968,178.90 | 0.76% | -1.80% | -2.10% |
| Ethereum Classic | ETC | 28 | 28 | 0 | $2,683,874,408.23 | $18.87 | 142,237,050 ETC | $176,443,654.42 | 0.68% | 1.35% | 0.91% |
| OKB | OKB | 29 | 29 | 0 | $2,568,146,529.36 | $42.80 | 60,000,000 OKB * | $986,091.08 | 0.21% | -0.07% | -1.01% |
| Filecoin | FIL | 30 | 30 | 0 | $1,891,303,406.07 | $4.3142 | 438,390,978 FIL | $82,981,310.07 | 0.72% | -2.38% | -5.50% |
| Internet Computer | ICP | 31 | 31 | 0 | $1,876,130,595.36 | $4.2713 | 439,245,340 ICP * | $15,482,375.28 | 0.55% | -1.45% | 1.39% |
| Hedera | HBAR | 32 | 33 | 1 | $1,714,423,724.05 | $0.0529 | 32,410,689,857 HBAR * | $23,107,944.07 | 1.04% | -1.74% | -1.02% |
| Mantle | MNT | 33 | #N/A | #N/A | $1,675,602,598.26 | $0.5181 | 3,234,268,325 MNT * | $8,187,011.29 | 0.29% | -0.38% | -10.40% |
| Lido DAO | LDO | 34 | 32 | -2 | $1,661,491,105.26 | $1.8907 | 878,750,690 LDO * | $39,784,830.40 | 0.91% | -2.92% | -7.67% |
| Aptos | APT | 35 | 34 | -1 | $1,533,003,743.04 | $7.0249 | 218,222,868 APT * | $57,551,174.23 | 0.70% | -1.63% | -7.28% |
| Cronos | CRO | 36 | 36 | 0 | $1,499,677,403.12 | $0.05936 | 25,263,013,692 CRO * | $7,426,505.97 | 0.32% | -1.38% | -1.92% |
| Arbitrum | ARB | 37 | 35 | -2 | $1,476,566,638.69 | $1.1581 | 1,275,000,000 ARB * | $93,701,637.64 | 0.56% | -2.03% | -7.43% |
| VeChain | VET | 38 | 37 | -1 | $1,361,016,328.33 | $0.01872 | 72,714,516,834 VET * | $32,042,853.94 | 0.69% | -0.88% | -4.60% |
| Quant | QNT | 39 | 39 | 0 | $1,340,553,055.30 | $111.04 | 12,072,738 QNT * | $16,652,052.47 | 0.53% | -0.72% | 5.95% |
| NEAR Protocol | NEAR | 40 | 38 | -2 | $1,313,956,038.96 | $1.3953 | 941,671,517 NEAR * | $42,855,834.32 | 0.97% | -0.79% | -4.19% |
| Maker | MKR | 41 | 42 | 1 | $1,221,821,078.90 | $1,249.78 | 977,631 MKR * | $105,187,173.34 | 0.69% | -2.71% | 14.69% |
| Optimism | OP | 42 | 40 | -2 | $1,099,381,509.89 | $1.6189 | 679,080,066 OP * | $186,268,251.84 | 2.46% | 7.32% | 2.35% |
| Aave | AAVE | 43 | 44 | 1 | $1,027,520,409.94 | $70.91 | 14,490,724 AAVE * | $79,120,939.11 | 0.13% | -4.73% | -1.98% |
| The Graph | GRT | 44 | 41 | -3 | $1,002,788,399.99 | $0.11 | 9,112,490,453 GRT * | $19,329,910.24 | 0.87% | -2.01% | -6.54% |
| Axie Infinity | AXS | 45 | 53 | 8 | $856,570,029.87 | $6.0963 | 140,506,242 AXS * | $76,956,172.07 | 0.72% | -1.98% | -6.14% |
| Algorand | ALGO | 46 | 45 | -1 | $854,456,047.45 | $0.1096 | 7,799,681,077 ALGO * | $32,990,990.48 | 0.50% | -1.66% | -5.63% |
| Stacks | STX | 47 | 47 | 0 | $835,200,446.18 | $0.598 | 1,396,583,320 STX | $25,411,336.00 | 0.52% | -0.56% | -4.48% |
| The Sandbox | SAND | 48 | 46 | -2 | $834,086,847.29 | $0.4311 | 1,934,931,926 SAND * | $54,983,164.96 | 0.77% | -1.76% | -5.61% |
| MultiversX | EGLD | 49 | 48 | -1 | $830,068,989.84 | $32.21 | 25,774,150 EGLD * | $8,695,634.27 | 0.58% | -1.46% | -4.79% |
| EOS | EOS | 50 | 49 | -1 | $826,786,048.13 | $0.7528 | 1,098,295,050 EOS * | $93,166,401.99 | 0.70% | -0.59% | -3.69% |
| Immutable | IMX | 51 | 50 | -1 | $813,811,173.25 | $0.7522 | 1,081,888,200 IMX * | $32,195,223.31 | 1.30% | 0.10% | -1.94% |
| Theta Network | THETA | 52 | 52 | 0 | $807,727,292.02 | $0.8077 | 1,000,000,000 THETA * | $14,313,080.85 | 1.07% | -0.80% | -2.33% |
| XDC Network | XDC | 53 | 58 | 5 | $797,825,774.89 | $0.05759 | 13,853,160,875 XDC * | $12,492,433.07 | 0.04% | 1.17% | 11.46% |
| Tezos | XTZ | 54 | 51 | -3 | $791,746,718.50 | $0.8361 | 946,949,304 XTZ * | $13,126,743.17 | 1.05% | -0.65% | -4.54% |
| Bitcoin SV | BSV | 55 | 60 | 5 | $759,050,227.63 | $39.40 | 19,266,077 BSV | $97,560,945.97 | 0.95% | 9.63% | 5.66% |
| USDD | USDD | 56 | 57 | 1 | $742,397,448.05 | $0.9984 | 743,578,017 USDD * | $12,286,119.38 | 0.03% | -0.01% | -0.10% |
| Decentraland | MANA | 57 | 56 | -1 | $735,616,128.82 | $0.3886 | 1,893,095,371 MANA * | $39,065,109.14 | 0.70% | -0.71% | -4.29% |
| Synthetix | SNX | 58 | 54 | -4 | $728,800,630.81 | $2.7186 | 268,075,753 SNX * | $35,691,975.51 | 0.61% | -4.49% | -6.17% |
| ApeCoin | APE | 59 | 55 | -4 | $700,229,624.94 | $1.8997 | 368,593,750 APE * | $50,126,844.19 | 0.90% | -3.79% | -9.41% |
| Fantom | FTM | 60 | 59 | -1 | $671,264,912.21 | $0.2397 | 2,799,913,941 FTM * | $38,589,189.08 | 0.85% | -2.69% | -6.43% |
| Injective | INJ | 61 | 61 | 0 | $661,013,324.18 | $7.8922 | 83,755,556 INJ * | $22,605,157.75 | 1.17% | -1.48% | -9.37% |
| Render | RNDR | 62 | 62 | 0 | $660,192,323.36 | $1.7862 | 369,614,008 RNDR * | $17,662,101.55 | 0.65% | -1.20% | -3.78% |
| Neo | NEO | 63 | 65 | 2 | $623,752,981.00 | $8.8427 | 70,538,831 NEO * | $46,017,498.98 | 1.10% | <0.01% | -2.82% |
| Flow | FLOW | 64 | 64 | 0 | $608,125,328.63 | $0.5869 | 1,036,200,000 FLOW * | $47,864,211.49 | 1.05% | -0.57% | -4.98% |
| eCash | XEC | 65 | 67 | 2 | $608,073,424.81 | $0.00003125 | 19,457,267,173,293 XEC * | $69,343,473.24 | 1.79% | 3.02% | 0.44% |
| Rocket Pool | RPL | 66 | 66 | 0 | $576,106,518.67 | $29.47 | 19,547,496 RPL * | $3,380,661.85 | 0.75% | -0.03% | -7.96% |
| Kava | KAVA | 67 | 70 | 3 | $577,390,853.02 | $0.8723 | 661,903,934 KAVA * | $15,981,577.05 | 0.55% | -2.11% | -3.61% |
| KuCoin Token | KCS | 68 | 71 | 3 | $560,312,514.71 | $5.7887 | 96,794,195 KCS * | $924,281.67 | -0.04% | -1.55% | -2.18% |
| Curve DAO Token | CRV | 69 | 63 | -6 | $558,306,543.15 | $0.6278 | 889,338,677 CRV * | $224,830,143.71 | 2.20% | -14.89% | -17.25% |
| Conflux | CFX | 70 | 72 | 2 | $554,984,298.89 | $0.1805 | 3,074,910,820 CFX | $24,864,047.13 | 0.86% | -0.37% | -2.69% |
| Chiliz | CHZ | 71 | 73 | 2 | $551,983,195.30 | $0.07765 | 7,108,896,058 CHZ * | $35,292,032.93 | 0.47% | -2.18% | -2.68% |
| Compound | COMP | 72 | 75 | 3 | $553,411,102.89 | $71.04 | 7,790,503 COMP * | $70,442,929.13 | 0.19% | -1.72% | 1.06% |
| Pax Dollar | USDP | 73 | 74 | 1 | $548,094,085.46 | $0.9973 | 549,583,263 USDP * | $11,958,997.96 | 0.02% | -0.14% | 0.16% |
| Gala | GALA | 74 | 69 | -5 | $520,413,202.85 | $0.02318 | 22,448,090,722 GALA * | $49,939,364.59 | 0.79% | -1.31% | -12.45% |
| Pepe | PEPE | 75 | 68 | -7 | $507,185,065.12 | $0.00000129 | 391,790,000,000,000 PEPE * | $73,396,031.48 | 0.69% | -4.06% | -13.97% |
| Klaytn | KLAY | 76 | 76 | 0 | $502,461,528.53 | $0.16 | 3,140,199,697 KLAY * | $7,003,859.11 | 0.26% | -1.78% | -4.33% |
| GMX | GMX | 77 | 82 | 5 | $495,985,231.23 | $55.62 | 8,916,848 GMX * | $9,136,955.00 | 0.64% | -1.57% | 6.82% |
| Zcash | ZEC | 78 | 78 | 0 | $488,813,914.64 | $29.94 | 16,328,269 ZEC | $16,077,207.04 | 1.13% | -1.55% | -5.86% |
| IOTA | MIOTA | 79 | 77 | -2 | $484,241,593.52 | $0.1742 | 2,779,530,283 MIOTA * | $4,789,542.75 | 0.48% | -2.93% | -6.94% |
| PAX Gold | PAXG | 80 | 81 | 1 | $483,476,604.45 | $1,946.81 | 248,343 PAXG * | $2,402,763.34 | -0.02% | -0.05% | 0.72% |
| Tether Gold | XAUt | 81 | 80 | -1 | $482,650,853.53 | $1,957.83 | 246,524 XAUt * | $2,037,647.80 | -0.05% | 0.13% | -0.27% |
| Terra Classic | LUNC | 82 | 79 | -3 | $471,945,093.53 | $0.00008123 | 5,809,820,736,469 LUNC * | $17,023,294.87 | 0.54% | -0.94% | -5.67% |
| Frax Share | FXS | 83 | 87 | 4 | $450,265,918.74 | $6.1441 | 73,284,325 FXS * | $27,056,099.00 | -0.59% | -6.80% | 1.63% |
| BitTorrent(New) | BTT | 84 | 84 | 0 | $446,507,317.19 | $0.00000047 | 951,421,714,286,000 BTT * | $11,208,774.70 | 0.16% | -1.60% | -1.74% |
| Huobi Token | HT | 85 | 86 | 1 | $439,763,411.52 | $2.7107 | 162,233,844 HT * | $3,632,541.42 | 0.13% | 0.66% | -0.65% |
| Casper | CSPR | 86 | 83 | -3 | $437,819,382.88 | $0.03906 | 11,207,698,825 CSPR * | $3,353,554.15 | 0.12% | -1.53% | -3.59% |
| Mina | MINA | 87 | 88 | 1 | $418,323,432.30 | $0.4437 | 942,702,060 MINA * | $5,184,214.31 | 1.01% | -1.32% | -4.03% |
| GateToken | GT | 88 | 89 | 1 | $406,460,117.89 | $4.1602 | 97,701,447 GT * | $607,929.12 | -0.28% | -1.94% | -1.52% |
| Sui | SUI | 89 | 85 | -4 | $406,076,536.46 | $0.6204 | 654,546,806 SUI * | $50,964,783.17 | 1.16% | -2.92% | -8.64% |
| Trust Wallet Token | TWT | 90 | 93 | 3 | $374,744,257.40 | $0.8994 | 416,649,900 TWT * | $7,999,178.42 | 0.72% | -1.66% | 2.99% |
| Nexo | NEXO | 91 | 94 | 3 | $368,034,427.92 | $0.6572 | 560,000,011 NEXO * | $2,221,767.28 | 0.66% | 0.25% | 2.13% |
| Dash | DASH | 92 | 91 | -1 | $366,004,536.79 | $32.13 | 11,389,986 DASH | $52,052,702.85 | 0.75% | -1.35% | -4.57% |
| Arweave | AR | 93 | 138 | 45 | $359,823,232.08 | $5.4973 | 65,454,185 AR * | $9,707,003.68 | 0.83% | -1.87% | -10.63% |
| Gemini Dollar | GUSD | 94 | 90 | -4 | $355,485,531.53 | $0.9804 | 362,586,515 GUSD * | $755,324.27 | 0.31% | 0.05% | -0.29% |
| WOO Network | WOO | 95 | 92 | -3 | $346,152,576.11 | $0.2008 | 1,723,448,604 WOO * | $7,230,598.85 | 1.01% | -2.01% | -5.33% |
| Bone ShibaSwap | BONE | 96 | 107 | 11 | $334,190,809.73 | $1.4535 | 229,923,351 BONE * | $11,004,654.04 | 0.23% | 1.78% | 11.54% |
| Zilliqa | ZIL | 97 | 95 | -2 | $331,906,765.10 | $0.02092 | 15,867,699,447 ZIL | $19,165,982.57 | 0.89% | -2.79% | -5.68% |
| PancakeSwap | CAKE | 98 | 99 | 1 | $325,172,462.62 | $1.4956 | 217,420,475 CAKE * | $15,092,512.47 | 0.15% | -0.98% | -2.60% |
| dYdX | DYDX | 99 | 96 | -3 | $320,426,305.03 | $2.0506 | 156,256,174 DYDX * | $36,883,201.87 | 1.61% | -1.45% | -6.45% |
| 1inch Network | 1INCH | 100 | 97 | -3 | $317,775,284.42 | $0.312 | 1,018,371,911 1INCH * | $30,772,558.34 | 0.66% | -1.23% | -4.74% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c