  
 
|
topofthecryptos.com: 8 January 2023 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $329,114,546,384.42 | $17,091.14 | 19,256,437 BTC | $9,768,827,914.24 | 0.66% | 0.80% | 2.80% |
| Ethereum | ETH | 2 | 2 | 0 | $157,539,152,133.38 | $1,287.36 | 122,373,866 ETH * | $3,495,088,904.55 | 1.34% | 1.83% | 7.19% |
| Tether | USDT | 3 | 3 | 0 | $66,269,617,017.21 | $0.9999 | 66,272,490,385 USDT * | $14,853,747,515.45 | 0.01% | 0.01% | 0.03% |
| BNB | BNB | 4 | 5 | 1 | $43,891,548,403.84 | $274.39 | 159,963,332 BNB * | $491,734,030.19 | 0.92% | 5.01% | 12.39% |
| USD Coin | USDC | 5 | 4 | -1 | $43,950,584,710.06 | $1.00 | 43,941,966,969 USDC * | $1,788,498,968.59 | 0.01% | 0.02% | 0.02% |
| XRP | XRP | 6 | 6 | 0 | $17,462,625,810.96 | $0.3454 | 50,563,767,827 XRP * | $515,669,684.01 | 0.85% | 0.32% | 1.95% |
| Binance USD | BUSD | 7 | 7 | 0 | $16,319,344,848.96 | $1.00 | 16,303,396,704 BUSD * | $3,070,320,859.71 | 0.09% | 0.07% | 0.06% |
| Cardano | ADA | 8 | 9 | 1 | $10,191,504,760.02 | $0.2952 | 34,522,002,629 ADA * | $391,160,515.16 | 1.52% | 6.54% | 18.20% |
| Dogecoin | DOGE | 9 | 8 | -1 | $9,764,721,215.62 | $0.0736 | 132,670,764,300 DOGE | $246,133,445.09 | 0.87% | 1.91% | 4.81% |
| Polygon | MATIC | 10 | 10 | 0 | $7,340,068,921.74 | $0.8404 | 8,734,317,475 MATIC * | $221,262,874.77 | 2.48% | 4.17% | 10.58% |
| Dai | DAI | 11 | 11 | 0 | $5,799,751,317.50 | $1.00 | 5,797,567,958 DAI * | $135,351,853.12 | 0.04% | 0.04% | 0.06% |
| Litecoin | LTC | 12 | 12 | 0 | $5,593,945,349.13 | $77.68 | 72,010,579 LTC | $384,160,222.28 | 1.45% | 1.71% | 9.70% |
| Polkadot | DOT | 13 | 14 | 1 | $5,540,434,080.86 | $4.80 | 1,154,015,512 DOT * | $107,178,826.64 | 0.93% | 2.89% | 9.84% |
| Solana | SOL | 14 | 17 | 3 | $5,296,617,891.20 | $14.32 | 369,877,280 SOL * | $535,020,165.31 | 4.45% | 9.38% | 43.46% |
| TRON | TRX | 15 | 13 | -2 | $4,947,138,156.38 | $0.05382 | 91,928,105,526 TRX * | $202,055,017.66 | 1.10% | 3.45% | -1.83% |
| Shiba Inu | SHIB | 16 | 15 | -1 | $4,745,654,729.46 | $0.00000864 | 549,063,278,876,302 SHIB * | $117,466,938.68 | 0.78% | 2.53% | 6.39% |
| Uniswap | UNI | 17 | 16 | -1 | $4,245,624,046.10 | $5.57 | 762,209,327 UNI * | $42,792,075.81 | 1.15% | 2.79% | 6.18% |
| Avalanche | AVAX | 18 | 18 | 0 | $3,761,602,014.49 | $12.07 | 311,582,143 AVAX * | $133,385,894.04 | 0.61% | 2.80% | 11.11% |
| UNUS SED LEO | LEO | 19 | 19 | 0 | $3,318,615,857.50 | $3.48 | 953,954,130 LEO * | $2,132,809.59 | 0.47% | 0.44% | -1.28% |
| Wrapped Bitcoin | WBTC | 20 | 20 | 0 | $3,129,305,673.87 | $17,086.20 | 183,148 WBTC * | $29,125,555.78 | 0.77% | 0.91% | 3.17% |
| Chainlink | LINK | 21 | 21 | 0 | $3,014,048,112.34 | $5.93 | 507,999,970 LINK * | $149,233,597.41 | 1.31% | 1.78% | 5.53% |
| Cosmos | ATOM | 22 | 24 | 2 | $3,017,907,515.29 | $10.54 | 286,370,297 ATOM * | $112,449,736.05 | 0.88% | 3.37% | 11.35% |
| Monero | XMR | 23 | 23 | 0 | $2,836,608,060.79 | $155.65 | 18,224,413 XMR | $84,999,072.77 | 0.39% | -0.14% | 4.76% |
| Ethereum Classic | ETC | 24 | 25 | 1 | $2,821,866,168.70 | $20.32 | 138,865,635 ETC | $247,522,173.14 | 1.27% | 1.43% | 28.84% |
| Toncoin | TON | 25 | 22 | -3 | $2,670,072,645.37 | $2.19 | 1,221,401,181 TON * | $33,532,278.98 | -0.09% | 1.16% | -5.23% |
| Stellar | XLM | 26 | 26 | 0 | $2,016,906,754.58 | $0.07717 | 26,136,189,020 XLM * | $40,492,639.87 | 0.61% | 2.00% | 6.40% |
| Bitcoin Cash | BCH | 27 | 27 | 0 | $1,993,846,187.53 | $103.42 | 19,278,431 BCH | $115,698,169.57 | 0.86% | 1.88% | 6.67% |
| Lido DAO | LDO | 28 | 78 | 50 | $1,620,505,389.09 | $1.97 | 823,970,809 LDO * | $236,342,337.27 | -1.56% | 32.57% | 82.08% |
| OKB | OKB | 29 | 28 | -1 | $1,608,039,303.71 | $26.80 | 60,000,000 OKB * | $22,738,808.42 | 0.86% | -0.93% | -2.38% |
| ApeCoin | APE | 30 | 30 | 0 | $1,604,166,293.14 | $4.44 | 361,250,000 APE * | $155,491,223.68 | 1.71% | 6.74% | 14.92% |
| Cronos | CRO | 31 | 29 | -2 | $1,569,338,409.50 | $0.06212 | 25,263,013,692 CRO * | $16,889,837.15 | 1.27% | 0.18% | 9.31% |
| Algorand | ALGO | 32 | 32 | 0 | $1,437,433,175.35 | $0.1996 | 7,203,371,843 ALGO * | $38,236,364.76 | 1.07% | 2.66% | 12.44% |
| Quant | QNT | 33 | 31 | -2 | $1,398,180,234.08 | $115.81 | 12,072,738 QNT * | $18,660,426.02 | 1.13% | 1.25% | 9.48% |
| NEAR Protocol | NEAR | 34 | 36 | 2 | $1,387,137,716.26 | $1.64 | 844,123,352 NEAR * | $92,465,052.01 | 1.14% | 5.16% | 28.80% |
| Filecoin | FIL | 35 | 35 | 0 | $1,237,676,108.88 | $3.44 | 359,805,544 FIL | $104,060,272.97 | 1.32% | 4.29% | 10.56% |
| VeChain | VET | 36 | 33 | -3 | $1,239,913,687.83 | $0.0171 | 72,511,146,418 VET * | $31,583,418.29 | 0.53% | 4.45% | 6.62% |
| Internet Computer | ICP | 37 | 34 | -3 | $1,147,793,110.87 | $4.11 | 279,418,577 ICP * | $21,818,949.60 | 0.76% | 2.26% | 2.25% |
| Hedera | HBAR | 38 | 37 | -1 | $1,055,116,790.32 | $0.04187 | 25,202,289,734 HBAR * | $20,315,782.28 | -0.29% | 5.65% | 9.93% |
| EOS | EOS | 39 | 38 | -1 | $981,545,296.94 | $0.9094 | 1,079,278,962 EOS * | $62,658,636.31 | 1.35% | 2.20% | 3.53% |
| Terra Classic | LUNC | 40 | 39 | -1 | $951,914,242.82 | $0.0001584 | 6,008,984,100,640 LUNC * | $79,232,110.49 | 0.44% | 3.42% | 5.61% |
| BitDAO | BIT | 41 | 48 | 7 | $881,276,988.90 | $0.4215 | 2,090,946,169 BIT * | $14,611,767.31 | 0.59% | 1.63% | 26.60% |
| Pax Dollar | USDP | 42 | 40 | -2 | $877,854,810.99 | $0.9997 | 878,084,065 USDP * | $788,633.87 | 0.13% | 0.17% | 0.08% |
| TrueUSD | TUSD | 43 | 41 | -2 | $846,582,074.74 | $1.00 | 846,098,508 TUSD * | $24,895,008.74 | 0.01% | 0.03% | 0.04% |
| Bitcoin SV | BSV | 44 | 42 | -2 | $838,399,035.09 | $43.52 | 19,266,077 BSV | $22,522,671.82 | 0.56% | 0.59% | 5.34% |
| MultiversX (Elrond) | EGLD | 45 | 43 | -2 | $836,855,935.03 | $34.96 | 23,937,841 EGLD * | $22,813,556.45 | 0.17% | 2.45% | 6.10% |
| Aave | AAVE | 46 | 46 | 0 | $835,798,528.97 | $59.31 | 14,093,193 AAVE * | $62,062,340.53 | 0.77% | 5.81% | 13.95% |
| Theta Network | THETA | 47 | 45 | -2 | $794,825,041.30 | $0.7948 | 1,000,000,000 THETA * | $10,075,536.35 | 1.08% | 3.44% | 8.48% |
| Huobi Token | HT | 48 | 44 | -4 | $768,536,422.53 | $4.74 | 162,233,844 HT * | $6,965,367.79 | 0.42% | 0.72% | -7.45% |
| Tezos | XTZ | 49 | 51 | 2 | $757,780,983.60 | $0.8214 | 922,565,313 XTZ * | $12,353,601.37 | 0.73% | 3.83% | 14.23% |
| Flow | FLOW | 50 | 49 | -1 | $752,002,063.98 | $0.7257 | 1,036,200,000 FLOW * | $23,686,503.50 | 0.29% | 3.68% | 10.48% |
| Chiliz | CHZ | 51 | 50 | -1 | $744,372,947.81 | $0.112 | 6,649,111,577 CHZ * | $62,818,772.31 | 1.24% | 2.97% | 10.77% |
| The Sandbox | SAND | 52 | 58 | 6 | $745,346,944.96 | $0.4971 | 1,499,470,108 SAND * | $312,169,557.74 | -0.27% | 9.35% | 27.86% |
| Axie Infinity | AXS | 53 | 53 | 0 | $723,055,594.40 | $7.20 | 100,472,220 AXS * | $52,179,289.21 | 0.02% | 4.56% | 13.98% |
| USDD | USDD | 54 | 47 | -7 | $708,364,432.26 | $0.9766 | 725,332,036 USDD * | $13,096,463.95 | 0.05% | 0.12% | -0.48% |
| Decentraland | MANA | 55 | 59 | 4 | $700,936,531.17 | $0.3778 | 1,855,084,192 MANA * | $133,257,291.57 | 0.54% | 7.61% | 25.36% |
| Zcash | ZEC | 56 | 55 | -1 | $685,265,846.46 | $42.57 | 16,096,238 ZEC | $32,486,279.12 | 1.20% | 2.37% | 14.48% |
| KuCoin Token | KCS | 57 | 52 | -5 | $666,208,024.61 | $6.77 | 98,379,861 KCS * | $773,437.46 | 0.45% | 0.63% | 3.53% |
| Fantom | FTM | 58 | 60 | 2 | $653,723,109.36 | $0.2361 | 2,768,278,096 FTM * | $80,041,833.65 | 2.04% | 3.92% | 17.54% |
| The Graph | GRT | 59 | 64 | 5 | $610,931,333.79 | $0.06999 | 8,729,066,960 GRT * | $86,173,017.99 | 0.56% | 9.05% | 23.84% |
| Gemini Dollar | GUSD | 60 | 54 | -6 | $609,212,925.48 | $1.00 | 607,049,883 GUSD * | $388,286.43 | -0.12% | -0.29% | 0.79% |
| BitTorrent-New | BTT | 61 | 56 | -5 | $605,749,612.52 | $0.00000064 | 951,421,714,286,000 BTT * | $7,822,569.33 | 0.35% | 1.41% | 1.95% |
| Trust Wallet Token | TWT | 62 | 57 | -5 | $592,154,630.28 | $1.42 | 416,649,900 TWT * | $22,965,850.67 | 1.14% | 0.77% | 0.22% |
| Maker | MKR | 63 | 62 | -1 | $579,412,816.17 | $592.67 | 977,631 MKR * | $38,920,445.19 | 1.08% | 7.24% | 15.53% |
| PancakeSwap | CAKE | 64 | 61 | -3 | $553,778,874.37 | $3.41 | 162,406,636 CAKE * | $23,413,902.40 | 0.79% | 2.85% | 7.76% |
| Dash | DASH | 65 | 66 | 1 | $529,040,561.81 | $47.72 | 11,087,083 DASH | $67,009,400.71 | 0.69% | 2.94% | 13.05% |
| Aptos | APT | 66 | 68 | 2 | $510,026,242.79 | $3.92 | 130,000,000 APT * | $70,746,108.39 | 2.26% | 2.30% | 11.25% |
| IOTA | MIOTA | 67 | 65 | -2 | $508,028,896.46 | $0.1828 | 2,779,530,283 MIOTA * | $5,866,034.31 | 0.47% | 1.48% | 6.35% |
| PAX Gold | PAXG | 68 | 63 | -5 | $504,561,793.07 | $1,860.04 | 271,264 PAXG * | $8,366,473.45 | -0.02% | -0.04% | 2.07% |
| Klaytn | KLAY | 69 | 67 | -2 | $501,432,400.22 | $0.163 | 3,077,118,439 KLAY * | $12,620,807.35 | 0.71% | 1.92% | 8.63% |
| Neo | NEO | 70 | 69 | -1 | $475,031,714.93 | $6.73 | 70,538,831 NEO * | $19,387,334.25 | 0.99% | 2.76% | 5.29% |
| eCash | XEC | 71 | 70 | -1 | $474,347,324.36 | $0.00002461 | 19,274,360,923,303 XEC | $5,219,042.48 | 0.65% | 1.91% | 11.55% |
| THORChain | RUNE | 72 | 71 | -1 | $463,464,161.02 | $1.42 | 327,056,566 RUNE * | $17,058,720.82 | 1.35% | 3.32% | 10.20% |
| Synthetix | SNX | 73 | 74 | 1 | $439,569,395.21 | $1.76 | 249,478,746 SNX * | $22,292,325.60 | 1.98% | 4.29% | 19.45% |
| Fei USD | FEI | 74 | 72 | -2 | $426,385,912.76 | $1.00 | 424,996,178 FEI * | $1,208,016.67 | 0.54% | 1.45% | 2.38% |
| Frax Share | FXS | 75 | 80 | 5 | $416,083,225.42 | $5.71 | 72,890,328 FXS * | $8,234,949.07 | 1.63% | 12.02% | 28.91% |
| Nexo | NEXO | 76 | 73 | -3 | $402,226,298.13 | $0.7183 | 560,000,011 NEXO * | $6,987,573.89 | 0.63% | 0.30% | 6.94% |
| Mina | MINA | 77 | 76 | -1 | $372,803,426.22 | $0.466 | 799,963,618 MINA * | $8,273,517.46 | 1.44% | 4.50% | 7.66% |
| Osmosis | OSMO | 78 | 77 | -1 | $361,837,453.29 | $0.7346 | 492,590,761 OSMO * | $6,864,162.45 | 0.48% | 1.78% | 6.87% |
| EthereumPoW | ETHW | 79 | 81 | 2 | $354,184,190.77 | $3.28 | 107,818,999 ETHW * | $13,672,572.53 | 1.14% | 1.15% | 10.42% |
| GateToken | GT | 80 | 79 | -1 | $346,286,055.33 | $3.20 | 108,265,077 GT * | $292,644.33 | 0.55% | 0.78% | 6.29% |
| ImmutableX | IMX | 81 | 86 | 5 | $344,244,143.57 | $0.4491 | 766,468,467 IMX * | $8,423,992.85 | 1.38% | 6.80% | 16.50% |
| Zilliqa | ZIL | 82 | 92 | 10 | $347,450,003.46 | $0.0219 | 15,867,699,447 ZIL | $110,867,211.93 | 0.91% | 24.81% | 34.61% |
| GMX | GMX | 83 | 75 | -8 | $337,352,564.82 | $40.10 | 8,413,480 GMX * | $13,512,913.42 | 1.38% | -2.27% | -3.15% |
| XDC Network | XDC | 84 | 82 | -2 | $331,438,211.70 | $0.02694 | 12,305,012,699 XDC * | $2,871,955.10 | 0.92% | 3.37% | 4.59% |
| 1inch Network | 1INCH | 85 | 84 | -1 | $322,160,032.26 | $0.4086 | 788,507,365 1INCH * | $20,157,683.92 | 0.04% | 2.74% | 5.90% |
| Casper | CSPR | 86 | 85 | -1 | $309,787,095.61 | $0.02908 | 10,653,662,551 CSPR * | $4,146,877.47 | 0.16% | 2.98% | 3.39% |
| Neutrino USD | USDN | 87 | 83 | -4 | $303,721,584.92 | $0.4465 | 680,266,294 USDN * | $360,337.95 | 2.19% | 1.68% | -1.31% |
| Curve DAO Token | CRV | 88 | 88 | 0 | $304,500,326.31 | $0.5728 | 531,583,334 CRV * | $33,536,974.18 | 1.16% | 4.15% | 8.77% |
| Stacks | STX | 89 | 87 | -2 | $305,592,120.71 | $0.226 | 1,352,174,078 STX | $3,809,795.37 | 1.41% | 2.84% | 6.10% |
| Optimism | OP | 90 | 103 | 13 | $295,984,121.31 | $1.26 | 234,748,364 OP | $154,748,334.63 | 2.01% | 15.10% | 36.59% |
| Loopring | LRC | 91 | 93 | 2 | $288,627,075.09 | $0.217 | 1,330,133,546 LRC * | $20,358,477.11 | 1.26% | 5.76% | 14.60% |
| Basic Attention Token | BAT | 92 | 94 | 2 | $281,001,017.09 | $0.1876 | 1,497,841,440 BAT * | $23,675,194.58 | 1.76% | 3.54% | 11.52% |
| Decred | DCR | 93 | 89 | -4 | $277,832,056.40 | $18.97 | 14,643,837 DCR | $1,370,725.65 | 0.90% | 2.07% | 2.76% |
| Enjin Coin | ENJ | 94 | 96 | 2 | $277,293,848.26 | $0.2773 | 1,000,000,000 ENJ * | $17,920,561.88 | 0.91% | 5.97% | 13.91% |
| NEM | XEM | 95 | 91 | -4 | $269,955,652.91 | $0.03 | 8,999,999,999 XEM * | $5,555,502.70 | 1.05% | 2.75% | 4.09% |
| Holo | HOT | 96 | 95 | -1 | $263,679,048.40 | $0.001521 | 173,342,974,127 HOT * | $10,573,900.27 | 0.89% | 1.81% | 5.61% |
| Balancer | BAL | 97 | 97 | 0 | $258,275,607.34 | $5.56 | 46,493,534 BAL * | $4,553,061.87 | 0.77% | 3.84% | 6.42% |
| Compound | COMP | 98 | 101 | 3 | $253,906,209.89 | $34.94 | 7,267,152 COMP * | $16,987,705.37 | 0.50% | 2.32% | 10.62% |
| Kava | KAVA | 99 | 115 | 16 | $253,508,874.34 | $0.6806 | 372,470,802 KAVA * | $18,779,395.96 | 0.98% | 3.43% | 26.94% |
| Chain | XCN | 100 | 90 | -10 | $253,861,867.14 | $0.01182 | 21,472,783,889 XCN | $4,477,492.34 | -0.01% | 0.82% | -2.48% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c