  
 
|
topofthecryptos.com: 4 December 2022 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $329,323,845,088.74 | $17,130.49 | 19,224,431 BTC | $16,824,520,830.08 | 0.15% | 1.31% | 4.17% |
| Ethereum | ETH | 2 | 2 | 0 | $156,669,949,121.35 | $1,280.26 | 122,373,866 ETH * | $5,174,128,453.66 | 0.34% | 2.97% | 7.12% |
| Tether | USDT | 3 | 3 | 0 | $65,504,085,440.86 | $1.00 | 65,496,215,611 USDT * | $21,649,754,992.34 | 0.00% | 0.01% | 0.05% |
| BNB | BNB | 4 | 4 | 0 | $46,757,282,793.45 | $292.29 | 159,969,745 BNB * | $633,441,009.01 | 0.29% | 0.59% | -4.93% |
| USD Coin | USDC | 5 | 5 | 0 | $43,408,651,648.57 | $1.00 | 43,407,965,348 USDC * | $1,702,758,188.92 | 0.00% | 0.01% | -0.01% |
| Binance USD | BUSD | 6 | 6 | 0 | $22,149,617,933.06 | $0.9999 | 22,152,178,551 BUSD * | $4,329,311,362.77 | -0.02% | -0.04% | -0.04% |
| XRP | XRP | 7 | 7 | 0 | $19,638,535,967.25 | $0.3907 | 50,260,446,248 XRP * | $450,960,650.83 | 0.41% | 0.67% | -1.53% |
| Dogecoin | DOGE | 8 | 8 | 0 | $13,835,723,612.44 | $0.1043 | 132,670,764,300 DOGE | $759,219,555.97 | 0.42% | 4.47% | 5.65% |
| Cardano | ADA | 9 | 9 | 0 | $11,119,224,610.72 | $0.3227 | 34,451,542,281 ADA * | $174,449,331.61 | 0.11% | 0.97% | 3.30% |
| Polygon | MATIC | 10 | 10 | 0 | $8,054,081,647.03 | $0.9221 | 8,734,317,475 MATIC * | $173,986,591.16 | 0.33% | 2.10% | 9.14% |
| Polkadot | DOT | 11 | 11 | 0 | $6,388,210,650.93 | $5.60 | 1,141,637,199 DOT * | $139,696,773.35 | 0.35% | 1.72% | 5.60% |
| Dai | DAI | 12 | 12 | 0 | $5,687,716,799.68 | $1.00 | 5,687,602,189 DAI * | $170,679,905.20 | 0.00% | 0.04% | 0.06% |
| Litecoin | LTC | 13 | 13 | 0 | $5,540,783,571.01 | $77.21 | 71,758,531 LTC | $322,480,996.39 | 0.54% | 0.80% | 2.89% |
| Shiba Inu | SHIB | 14 | 15 | 1 | $5,140,995,141.76 | $0.00000936 | 549,063,278,876,302 SHIB * | $83,894,724.59 | 0.30% | 1.64% | 0.98% |
| Solana | SOL | 15 | 14 | -1 | $4,991,178,196.80 | $13.72 | 363,835,736 SOL * | $141,802,482.94 | 0.47% | 3.13% | -2.82% |
| TRON | TRX | 16 | 16 | 0 | $4,900,297,679.04 | $0.05319 | 92,122,033,179 TRX * | $179,442,292.10 | 0.06% | -0.83% | -0.08% |
| Uniswap | UNI | 17 | 17 | 0 | $4,782,246,148.80 | $6.27 | 762,209,327 UNI * | $65,470,450.63 | 0.37% | 2.86% | 16.07% |
| Avalanche | AVAX | 18 | 19 | 1 | $4,319,131,735.52 | $13.93 | 310,157,351 AVAX * | $150,926,133.65 | 0.85% | 3.68% | 8.15% |
| Chainlink | LINK | 19 | 21 | 2 | $3,782,981,369.74 | $7.45 | 507,999,970 LINK * | $196,343,544.10 | 0.49% | 2.81% | 7.89% |
| UNUS SED LEO | LEO | 20 | 18 | -2 | $3,650,095,530.46 | $3.83 | 953,954,130 LEO * | $3,360,813.91 | 0.09% | 1.16% | -9.13% |
| Wrapped Bitcoin | WBTC | 21 | 20 | -1 | $3,593,465,694.26 | $17,099.97 | 210,145 WBTC * | $56,135,045.15 | 0.25% | 1.59% | 4.74% |
| Cosmos | ATOM | 22 | 22 | 0 | $2,940,009,988.63 | $10.27 | 286,370,297 ATOM * | $78,933,140.98 | 0.38% | 2.25% | 3.40% |
| Ethereum Classic | ETC | 23 | 23 | 0 | $2,693,944,018.07 | $19.51 | 138,063,286 ETC | $93,690,201.41 | 0.14% | 1.45% | -1.57% |
| Monero | XMR | 24 | 24 | 0 | $2,592,195,640.46 | $142.36 | 18,209,354 XMR | $73,736,308.59 | -0.60% | -2.06% | 4.34% |
| Stellar | XLM | 25 | 25 | 0 | $2,259,672,320.29 | $0.08785 | 25,722,794,172 XLM * | $31,731,567.25 | 0.17% | 1.65% | -2.55% |
| Toncoin | TON | 26 | 27 | 1 | $2,216,062,910.82 | $1.81 | 1,221,401,181 TON * | $3,742,990.04 | -0.06% | 0.53% | 4.85% |
| Bitcoin Cash | BCH | 27 | 26 | -1 | $2,139,426,690.01 | $111.15 | 19,247,269 BCH | $145,041,965.80 | 0.25% | 1.15% | -0.08% |
| Algorand | ALGO | 28 | 28 | 0 | $1,709,971,582.44 | $0.2401 | 7,121,550,163 ALGO * | $37,889,987.00 | 0.26% | 0.92% | -0.15% |
| Cronos | CRO | 29 | 29 | 0 | $1,636,661,265.23 | $0.06478 | 25,263,013,692 CRO * | $13,809,788.83 | 0.13% | 1.74% | 0.77% |
| Quant | QNT | 30 | 31 | 1 | $1,558,066,845.75 | $129.06 | 12,072,738 QNT * | $25,997,922.33 | 0.79% | 2.07% | 9.48% |
| Filecoin | FIL | 31 | 30 | -1 | $1,516,920,940.83 | $4.58 | 331,225,096 FIL | $71,781,139.41 | 0.11% | 3.56% | 5.41% |
| ApeCoin | APE | 32 | 32 | 0 | $1,444,334,104.29 | $4.00 | 361,250,000 APE * | $114,777,644.85 | 0.02% | 3.17% | 4.63% |
| NEAR Protocol | NEAR | 33 | 34 | 1 | $1,441,931,388.22 | $1.73 | 833,592,457 NEAR * | $58,850,694.13 | 0.92% | 3.53% | 7.19% |
| VeChain | VET | 34 | 33 | -1 | $1,402,591,483.25 | $0.01934 | 72,511,146,418 VET * | $26,384,907.46 | 0.53% | 1.64% | 3.24% |
| OKB | OKB | 35 | 35 | 0 | $1,305,484,162.53 | $21.76 | 60,000,000 OKB * | $13,839,805.04 | 0.03% | 0.32% | 4.25% |
| Internet Computer | ICP | 36 | 39 | 3 | $1,194,748,264.54 | $4.35 | 274,394,962 ICP * | $27,968,787.14 | 0.97% | 5.26% | 11.65% |
| Flow | FLOW | 37 | 36 | -1 | $1,166,752,325.84 | $1.13 | 1,036,200,000 FLOW * | $39,080,060.19 | 0.37% | 5.27% | 0.36% |
| Hedera | HBAR | 38 | 37 | -1 | $1,106,024,139.33 | $0.04815 | 22,968,168,351 HBAR * | $13,079,922.62 | 0.50% | 1.27% | -2.05% |
| Terra Classic | LUNC | 39 | 43 | 4 | $1,052,004,361.48 | $0.0001759 | 5,979,089,463,255 LUNC * | $79,020,208.99 | -0.17% | 1.70% | 8.46% |
| Huobi Token | HT | 40 | 38 | -2 | $1,027,532,799.80 | $6.70 | 153,357,694 HT * | $11,877,120.67 | 0.86% | -0.24% | -5.01% |
| MultiversX (Elrond) | EGLD | 41 | 41 | 0 | $1,029,476,072.96 | $43.29 | 23,780,845 EGLD * | $16,108,447.16 | 0.20% | -0.41% | 1.22% |
| Chiliz | CHZ | 42 | 40 | -2 | $1,021,351,839.63 | $0.1664 | 6,137,379,084 CHZ * | $102,386,894.15 | 0.43% | 1.08% | -2.04% |
| Trust Wallet Token | TWT | 43 | 50 | 7 | $1,010,861,130.29 | $2.43 | 416,649,900 TWT * | $64,735,725.97 | -0.34% | 2.07% | 22.07% |
| EOS | EOS | 44 | 42 | -2 | $1,001,589,981.66 | $0.9308 | 1,076,034,951 EOS * | $76,507,874.96 | 0.31% | 0.99% | 0.17% |
| Pax Dollar | USDP | 45 | 45 | 0 | $944,198,345.85 | $0.9985 | 945,642,940 USDP * | $872,022.65 | 0.09% | 0.23% | -0.37% |
| Tezos | XTZ | 46 | 46 | 0 | $924,125,486.75 | $1.01 | 918,480,254 XTZ * | $12,303,558.08 | 0.28% | 1.00% | 1.55% |
| Aave | AAVE | 47 | 48 | 1 | $908,789,325.80 | $64.48 | 14,093,193 AAVE * | $43,787,477.87 | 0.84% | 2.66% | 4.81% |
| Theta Network | THETA | 48 | 44 | -4 | $891,529,097.10 | $0.8915 | 1,000,000,000 THETA * | $13,565,279.39 | 0.26% | 0.56% | -6.60% |
| The Sandbox | SAND | 49 | 49 | 0 | $885,301,242.09 | $0.5904 | 1,499,470,108 SAND * | $66,296,023.00 | 0.47% | 2.26% | 3.60% |
| Chain | XCN | 50 | 47 | -3 | $825,356,578.08 | $0.03844 | 21,472,783,889 XCN | $9,496,422.35 | -0.10% | -0.97% | -6.42% |
| TrueUSD | TUSD | 51 | 51 | 0 | $814,112,484.71 | $0.9995 | 814,520,017 TUSD * | $25,120,619.88 | 0.02% | 0.04% | 0.05% |
| Bitcoin SV | BSV | 52 | 52 | 0 | $809,802,601.56 | $42.08 | 19,242,770 BSV | $24,084,043.84 | -0.02% | 1.63% | 4.99% |
| Decentraland | MANA | 53 | 53 | 0 | $761,028,407.31 | $0.4102 | 1,855,084,192 MANA * | $62,596,484.47 | 0.26% | 0.85% | 2.61% |
| Zcash | ZEC | 54 | 57 | 3 | $726,722,220.27 | $45.86 | 15,845,431 ZEC | $35,955,070.40 | 0.18% | 0.90% | 12.75% |
| USDD | USDD | 55 | 54 | -1 | $713,491,087.05 | $0.9837 | 725,332,036 USDD * | $44,580,063.39 | -0.04% | -0.08% | -0.64% |
| Axie Infinity | AXS | 56 | 56 | 0 | $687,878,723.45 | $6.89 | 99,854,114 AXS * | $35,849,717.10 | 0.49% | 2.34% | 3.29% |
| Aptos | APT | 57 | 61 | 4 | $675,326,263.87 | $5.19 | 130,000,000 APT * | $143,548,504.90 | 0.13% | 1.70% | 8.56% |
| BitTorrent-New | BTT | 58 | 58 | 0 | $660,393,802.61 | $0.0000007 | 947,962,000,000,000 BTT * | $20,092,346.35 | 0.23% | 0.24% | 2.05% |
| PancakeSwap | CAKE | 59 | 64 | 5 | $645,511,095.63 | $4.00 | 161,534,640 CAKE * | $21,487,752.06 | 0.27% | -0.20% | 0.32% |
| BitDAO | BIT | 60 | 62 | 2 | $638,901,878.70 | $0.3056 | 2,090,946,169 BIT * | $6,306,386.33 | -0.33% | -0.01% | 4.20% |
| KuCoin Token | KCS | 61 | 55 | -6 | $638,334,993.25 | $6.49 | 98,379,861 KCS * | $550,520.90 | 0.20% | 0.97% | -5.45% |
| Maker | MKR | 62 | 60 | -2 | $635,161,138.34 | $649.69 | 977,631 MKR * | $14,232,682.94 | 0.04% | 1.39% | 1.50% |
| Fantom | FTM | 63 | 71 | 8 | $616,940,638.74 | $0.2424 | 2,545,006,273 FTM * | $80,710,520.99 | 0.82% | 2.03% | 30.74% |
| Gemini Dollar | GUSD | 64 | 63 | -1 | $604,087,782.68 | $0.9951 | 607,049,883 GUSD * | $357,441.40 | 0.52% | -0.75% | -1.27% |
| Neutrino USD | USDN | 65 | 59 | -6 | $596,099,200.89 | $0.8763 | 680,266,294 USDN * | $1,910,340.63 | -0.96% | -1.80% | -5.02% |
| IOTA | MIOTA | 66 | 65 | -1 | $590,312,586.24 | $0.2124 | 2,779,530,283 MIOTA * | $7,022,150.20 | 0.30% | 0.91% | -0.44% |
| PAX Gold | PAXG | 67 | 66 | -1 | $582,612,662.32 | $1,791.50 | 325,209 PAXG * | $5,300,280.04 | -0.12% | 0.31% | 2.49% |
| eCash | XEC | 68 | 67 | -1 | $569,595,843.37 | $0.0000296 | 19,243,510,923,303 XEC | $4,337,333.01 | 0.40% | 1.85% | 1.72% |
| Klaytn | KLAY | 69 | 68 | -1 | $568,407,391.10 | $0.1878 | 3,026,224,642 KLAY * | $16,054,729.66 | 0.51% | 0.60% | 5.62% |
| Dash | DASH | 70 | 72 | 2 | $494,745,435.05 | $44.83 | 11,035,556 DASH | $57,724,923.04 | 0.39% | -0.49% | 10.19% |
| Neo | NEO | 71 | 70 | -1 | $487,493,361.22 | $6.91 | 70,538,831 NEO * | $28,222,996.69 | 0.42% | 1.42% | 1.09% |
| THORChain | RUNE | 72 | 78 | 6 | $455,541,186.18 | $1.38 | 330,688,061 RUNE * | $25,628,100.05 | 0.26% | 3.90% | 16.50% |
| Mina | MINA | 73 | 74 | 1 | $442,025,510.93 | $0.5795 | 762,726,377 MINA * | $14,931,254.33 | 0.68% | 3.88% | 1.75% |
| The Graph | GRT | 74 | 73 | -1 | $442,337,240.01 | $0.06411 | 6,900,000,000 GRT * | $22,370,221.44 | 0.16% | 1.91% | 1.78% |
| Synthetix | SNX | 75 | 69 | -6 | $437,634,203.37 | $1.77 | 247,441,028 SNX * | $16,220,488.24 | 0.40% | 3.34% | 5.56% |
| EthereumPoW | ETHW | 76 | 82 | 6 | $434,766,039.43 | $4.05 | 107,428,049 ETHW * | $37,350,544.12 | 4.01% | 7.36% | 21.34% |
| GMX | GMX | 77 | 83 | 6 | $426,273,405.35 | $53.35 | 7,990,696 GMX * | $15,039,832.24 | -0.02% | 3.49% | 23.30% |
| Fei USD | FEI | 78 | 75 | -3 | $420,604,995.89 | $0.9897 | 424,996,178 FEI * | $293,173.26 | -0.15% | -0.25% | -0.05% |
| GateToken | GT | 79 | 77 | -2 | $392,776,094.75 | $3.63 | 108,265,077 GT * | $994,925.36 | 0.00% | 0.18% | -1.09% |
| Nexo | NEXO | 80 | 79 | -1 | $385,984,395.05 | $0.6893 | 560,000,011 NEXO * | $15,407,620.83 | 0.15% | 1.89% | -0.14% |
| ImmutableX | IMX | 81 | 95 | 14 | $362,443,666.03 | $0.5043 | 718,714,290 IMX * | $14,126,217.13 | -0.48% | 6.27% | 14.18% |
| Curve DAO Token | CRV | 82 | 80 | -2 | $356,704,625.34 | $0.671 | 531,583,334 CRV * | $38,327,642.21 | 0.72% | 5.57% | -1.91% |
| Basic Attention Token | BAT | 83 | 84 | 1 | $347,714,456.67 | $0.2332 | 1,490,773,355 BAT * | $19,939,479.02 | 0.17% | 1.85% | 2.00% |
| Lido DAO | LDO | 84 | 85 | 1 | $346,545,934.27 | $1.11 | 312,951,154 LDO * | $18,520,368.09 | 0.06% | 1.38% | 2.99% |
| Loopring | LRC | 85 | 90 | 5 | $340,631,451.17 | $0.2561 | 1,330,133,546 LRC * | $26,008,578.48 | 0.63% | 1.00% | 7.59% |
| Stacks | STX | 86 | 88 | 2 | $333,916,593.53 | $0.2479 | 1,347,228,309 STX | $3,432,657.70 | 0.48% | 0.45% | 3.98% |
| 1inch Network | 1INCH | 87 | 89 | 2 | $330,986,490.05 | $0.4978 | 664,905,427 1INCH * | $16,805,059.71 | 0.17% | 2.01% | -4.46% |
| Celo | CELO | 88 | 81 | -7 | $334,140,128.85 | $0.6978 | 478,832,129 CELO * | $185,345,590.09 | -1.88% | 19.45% | 0.28% |
| Casper | CSPR | 89 | 87 | -2 | $320,696,884.01 | $0.03036 | 10,562,661,100 CSPR * | $4,800,599.65 | 0.21% | 0.93% | -2.74% |
| Decred | DCR | 90 | 98 | 8 | $312,147,144.87 | $21.44 | 14,556,032 DCR | $3,360,276.43 | -0.03% | 2.03% | 7.92% |
| Enjin Coin | ENJ | 91 | 94 | 3 | $312,585,106.12 | $0.3126 | 1,000,000,000 ENJ * | $21,484,511.96 | 0.30% | 3.06% | 2.47% |
| Zilliqa | ZIL | 92 | 91 | -1 | $311,660,918.30 | $0.02289 | 13,612,779,730 ZIL | $12,239,818.39 | 0.36% | 1.10% | 0.78% |
| Kava | KAVA | 93 | 100 | 7 | $310,768,573.79 | $0.915 | 339,649,276 KAVA * | $17,865,000.44 | 0.73% | 0.74% | 8.17% |
| Arweave | AR | 94 | 92 | -2 | $311,058,888.61 | $9.31 | 33,394,701 AR * | $11,949,532.12 | 0.90% | 1.51% | 1.35% |
| Helium | HNT | 95 | 86 | -9 | $306,638,734.87 | $2.28 | 134,213,858 HNT | $1,413,493.99 | 0.07% | 2.21% | -6.94% |
| Holo | HOT | 96 | 101 | 5 | $299,572,157.72 | $0.001728 | 173,342,974,127 HOT * | $17,474,052.96 | 0.38% | 4.04% | 7.57% |
| NEM | XEM | 97 | 97 | 0 | $296,010,528.41 | $0.03289 | 8,999,999,999 XEM * | $6,521,155.10 | 0.38% | 0.63% | 2.34% |
| Ethereum Name Service | ENS | 98 | 104 | 6 | $285,544,069.65 | $14.10 | 20,244,862 ENS * | $18,189,600.31 | 0.65% | 1.44% | 6.18% |
| Convex Finance | CVX | 99 | 93 | -6 | $284,210,955.94 | $3.95 | 71,879,183 CVX * | $2,460,668.77 | 0.13% | 2.29% | -7.54% |
| Balancer | BAL | 100 | 102 | 2 | $281,321,134.25 | $6.15 | 45,741,957 BAL * | $4,968,248.19 | 0.41% | 2.32% | 3.11% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c