topofthecryptos.com: 3 July 2022 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
topofthecryptos.com: 3 July 2022 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $368,272,636,367.55 | $19,297.08 | 19,084,375 BTC | $16,390,821,947.43 | 0.06% | 0.28% | -8.23% |
| Ethereum | ETH | 2 | 2 | 0 | $130,354,920,626.22 | $1,073.77 | 121,399,635 ETH | $8,557,248,150.38 | -0.03% | 0.68% | -10.51% |
| Tether | USDT | 3 | 3 | 0 | $66,169,266,578.19 | $0.9991 | 66,230,318,610 USDT * | $27,890,770,459.25 | 0.00% | 0.01% | -0.03% |
| USD Coin | USDC | 4 | 4 | 0 | $55,823,349,220.82 | $1.00 | 55,802,605,113 USDC * | $3,614,447,153.74 | 0.00% | 0.04% | 0.06% |
| BNB | BNB | 5 | 5 | 0 | $35,754,443,110.53 | $218.98 | 163,276,975 BNB * | $724,525,676.33 | 0.16% | 0.43% | -6.36% |
| Binance USD | BUSD | 6 | 7 | 1 | $17,534,713,957.66 | $0.9993 | 17,547,224,379 BUSD * | $3,731,656,762.86 | 0.01% | -0.10% | -0.14% |
| XRP | XRP | 7 | 6 | -1 | $15,552,125,745.52 | $0.3217 | 48,343,101,197 XRP * | $728,566,418.39 | 0.68% | 1.94% | -10.36% |
| Cardano | ADA | 8 | 8 | 0 | $15,377,222,959.95 | $0.4556 | 33,752,565,071 ADA | $439,469,536.47 | 0.10% | -0.17% | -6.96% |
| Solana | SOL | 9 | 9 | 0 | $11,465,283,748.49 | $33.39 | 343,416,618 SOL * | $605,659,824.86 | 0.32% | 0.08% | -15.28% |
| Dogecoin | DOGE | 10 | 10 | 0 | $8,912,747,929.92 | $0.06718 | 132,670,764,300 DOGE | $280,878,240.10 | 0.36% | 0.72% | -8.20% |
| Dai | DAI | 11 | 12 | 1 | $6,900,983,061.55 | $1.00 | 6,899,479,574 DAI * | $154,409,747.28 | 0.01% | 0.01% | 0.06% |
| Polkadot | DOT | 12 | 11 | -1 | $6,758,841,572.72 | $6.84 | 987,579,315 DOT * | $282,225,615.04 | 0.33% | 0.26% | -12.66% |
| TRON | TRX | 13 | 14 | 1 | $6,127,028,339.98 | $0.06625 | 92,488,464,159 TRX * | $593,842,786.62 | 0.44% | 2.29% | 1.97% |
| Shiba Inu | SHIB | 14 | 13 | -1 | $5,512,757,228.87 | $0.00001004 | 549,063,278,876,302 SHIB * | $204,381,630.89 | 0.13% | -0.32% | -8.64% |
| UNUS SED LEO | LEO | 15 | 15 | 0 | $5,463,759,130.80 | $5.73 | 953,954,130 LEO * | $5,946,713.01 | -0.02% | 0.06% | -3.04% |
| Wrapped Bitcoin | WBTC | 16 | 17 | 1 | $5,024,037,903.24 | $19,286.97 | 260,489 WBTC * | $103,061,943.35 | 0.04% | 0.12% | -8.20% |
| Avalanche | AVAX | 17 | 16 | -1 | $4,707,781,238.09 | $16.66 | 282,573,080 AVAX * | $242,175,995.24 | 0.90% | 1.98% | -15.40% |
| Polygon | MATIC | 18 | 18 | 0 | $3,688,244,673.68 | $0.4606 | 8,006,803,853 MATIC * | $422,541,678.63 | -0.12% | -6.57% | -17.85% |
| Uniswap | UNI | 19 | 19 | 0 | $3,607,589,189.00 | $4.91 | 734,135,451 UNI * | $83,246,348.16 | 0.15% | -0.05% | -12.26% |
| Litecoin | LTC | 20 | 20 | 0 | $3,600,711,101.74 | $50.97 | 70,640,719 LTC | $402,299,367.19 | 0.36% | 0.96% | -10.38% |
| FTX Token | FTT | 21 | 21 | 0 | $3,298,915,385.87 | $24.37 | 135,348,550 FTT * | $54,348,143.62 | 0.15% | -1.03% | -10.24% |
| Chainlink | LINK | 22 | 22 | 0 | $2,898,757,554.41 | $6.21 | 467,099,971 LINK * | $227,563,149.59 | 0.40% | -0.32% | -8.00% |
| Cronos | CRO | 23 | 23 | 0 | $2,861,761,183.54 | $0.1133 | 25,263,013,692 CRO * | $14,601,793.55 | 0.25% | 0.31% | -8.91% |
| Stellar | XLM | 24 | 24 | 0 | $2,728,424,686.19 | $0.1089 | 25,043,412,801 XLM * | $115,827,368.66 | 0.53% | 0.27% | -9.38% |
| NEAR Protocol | NEAR | 25 | 25 | 0 | $2,411,707,835.52 | $3.32 | 725,911,205 NEAR * | $135,311,619.17 | 0.20% | 0.29% | -12.18% |
| Cosmos | ATOM | 26 | 26 | 0 | $2,318,803,811.92 | $8.10 | 286,370,297 ATOM * | $333,735,291.33 | 0.20% | 0.39% | 0.65% |
| Algorand | ALGO | 27 | 27 | 0 | $2,159,001,439.87 | $0.3096 | 6,973,061,923 ALGO * | $60,171,439.05 | -0.29% | 0.58% | -6.82% |
| Monero | XMR | 28 | 29 | 1 | $2,111,261,236.80 | $116.37 | 18,142,906 XMR | $60,471,637.88 | 0.07% | 0.31% | -7.15% |
| Bitcoin Cash | BCH | 29 | 30 | 1 | $2,017,394,601.92 | $105.58 | 19,107,725 BCH | $1,187,978,767.06 | 0.04% | -0.85% | -6.63% |
| Ethereum Classic | ETC | 30 | 28 | -2 | $2,007,901,475.52 | $14.81 | 135,622,523 ETC | $177,074,365.44 | 0.18% | 0.23% | -11.26% |
| VeChain | VET | 31 | 31 | 0 | $1,636,686,692.46 | $0.02257 | 72,511,146,418 VET * | $73,679,211.98 | 0.34% | 1.05% | -7.11% |
| Flow | FLOW | 32 | 33 | 1 | $1,602,343,561.31 | $1.55 | 1,036,200,000 FLOW * | $27,838,190.38 | -0.54% | 0.69% | -5.38% |
| Decentraland | MANA | 33 | 32 | -1 | $1,549,025,789.40 | $0.8377 | 1,849,216,541 MANA * | $97,021,074.36 | 0.06% | 0.21% | -10.17% |
| ApeCoin | APE | 34 | 36 | 2 | $1,367,468,844.20 | $4.57 | 299,531,250 APE * | $143,372,080.88 | 0.28% | 1.07% | -2.92% |
| The Sandbox | SAND | 35 | 34 | -1 | $1,311,212,067.99 | $1.04 | 1,258,626,081 SAND * | $151,449,506.20 | 0.34% | -0.09% | -11.39% |
| Hedera | HBAR | 36 | 35 | -1 | $1,315,386,808.36 | $0.06239 | 21,084,776,584 HBAR * | $15,365,774.33 | 0.16% | -1.60% | -9.28% |
| Tezos | XTZ | 37 | 41 | 4 | $1,302,570,352.98 | $1.45 | 900,250,961 XTZ * | $46,326,764.12 | -0.17% | -0.67% | 0.06% |
| Internet Computer | ICP | 38 | 37 | -1 | $1,268,811,950.19 | $5.24 | 242,022,228 ICP * | $29,588,972.37 | 0.14% | -0.08% | -9.11% |
| Theta Network | THETA | 39 | 38 | -1 | $1,213,571,866.54 | $1.21 | 1,000,000,000 THETA * | $61,164,468.40 | 0.32% | 2.59% | -8.91% |
| TrueUSD | TUSD | 40 | 44 | 4 | $1,207,447,480.93 | $1.00 | 1,206,633,032 TUSD * | $54,547,212.97 | -0.01% | 0.02% | 0.03% |
| Filecoin | FIL | 41 | 40 | -1 | $1,206,868,175.80 | $5.31 | 227,246,838 FIL | $70,749,205.56 | -0.09% | -0.47% | -8.93% |
| Axie Infinity | AXS | 42 | 39 | -3 | $1,169,753,613.69 | $14.18 | 82,475,674 AXS * | $119,533,717.93 | 0.19% | 1.93% | -12.34% |
| Elrond | EGLD | 43 | 43 | 0 | $1,149,825,037.79 | $51.09 | 22,504,474 EGLD * | $32,508,208.47 | 0.13% | 1.05% | -7.36% |
| Helium | HNT | 44 | 42 | -2 | $1,109,057,844.22 | $9.16 | 121,062,579 HNT | $8,050,424.67 | -0.03% | 0.36% | -13.87% |
| Bitcoin SV | BSV | 45 | 45 | 0 | $1,014,184,959.38 | $53.09 | 19,104,252 BSV | $58,941,336.93 | -0.43% | -1.16% | -13.36% |
| Pax Dollar | USDP | 46 | 49 | 3 | $945,885,756.91 | $1.00 | 945,642,940 USDP * | $32,602,369.19 | 0.03% | 0.10% | 0.29% |
| EOS | EOS | 47 | 47 | 0 | $936,754,941.96 | $0.9429 | 993,500,955 EOS * | $124,171,843.24 | 0.14% | 0.56% | -4.92% |
| Maker | MKR | 48 | 48 | 0 | $882,251,181.48 | $902.44 | 977,631 MKR * | $82,854,820.03 | 0.35% | -0.64% | -9.86% |
| KuCoin Token | KCS | 49 | 46 | -3 | $816,163,419.02 | $8.30 | 98,379,861 KCS * | $8,208,955.06 | 0.02% | -3.84% | -22.54% |
| Zcash | ZEC | 50 | 50 | 0 | $803,187,012.78 | $54.48 | 14,741,963 ZEC | $38,710,212.04 | 0.26% | 0.81% | -14.56% |
| Aave | AAVE | 51 | 51 | 0 | $801,803,698.93 | $57.62 | 13,915,774 AAVE * | $95,602,593.64 | -0.18% | -0.37% | -11.96% |
| Neutrino USD | USDN | 52 | 55 | 3 | $763,364,258.84 | $0.9873 | 773,151,198 USDN * | $3,437,808.42 | -0.12% | 0.33% | -0.50% |
| BitTorrent-New | BTT | 53 | 53 | 0 | $754,951,201.43 | $0.0000008076 | 934,782,625,000,000 BTT * | $56,135,073.87 | 0.12% | -0.02% | -5.81% |
| IOTA | MIOTA | 54 | 54 | 0 | $750,098,364.42 | $0.2699 | 2,779,530,283 MIOTA * | $6,709,634.18 | 0.06% | 0.16% | -4.98% |
| OKB | OKB | 55 | 57 | 2 | $740,273,939.44 | $12.34 | 60,000,000 OKB * | $7,312,343.05 | -0.05% | 2.36% | -1.26% |
| eCash | XEC | 56 | 56 | 0 | $731,286,279.86 | $0.00003828 | 19,104,629,673,303 XEC * | $5,440,536.73 | 0.34% | -0.14% | -5.46% |
| USDD | USDD | 57 | 63 | 6 | $716,298,876.33 | $0.9903 | 723,321,765 USDD * | $121,469,406.46 | -0.06% | -0.09% | 0.79% |
| TerraClassicUSD | USTC | 58 | 118 | 60 | $672,734,752.85 | $0.0656 | 10,254,324,384 USTC * | $80,395,876.70 | 3.08% | 15.88% | 183.02% |
| Klaytn | KLAY | 59 | 62 | 3 | $678,976,415.41 | $0.233 | 2,913,666,864 KLAY * | $24,578,108.90 | -0.05% | 1.13% | -5.62% |
| Huobi Token | HT | 60 | 52 | -8 | $673,770,062.38 | $4.36 | 154,409,022 HT * | $21,881,398.58 | -0.22% | -0.06% | -17.19% |
| Quant | QNT | 61 | 59 | -2 | $671,747,557.48 | $55.64 | 12,072,738 QNT * | $21,657,896.30 | 0.66% | -0.19% | -9.89% |
| Fantom | FTM | 62 | 61 | -1 | $653,497,455.65 | $0.2568 | 2,545,006,273 FTM * | $127,393,072.15 | -0.30% | 4.49% | -7.66% |
| The Graph | GRT | 63 | 58 | -5 | $651,226,664.33 | $0.09438 | 6,900,000,000 GRT * | $25,696,054.18 | 0.57% | 0.32% | -12.72% |
| THORChain | RUNE | 64 | 60 | -4 | $644,826,592.25 | $1.95 | 330,688,061 RUNE * | $108,991,300.44 | 1.78% | 7.09% | -9.47% |
| PAX Gold | PAXG | 65 | 66 | 1 | $604,676,367.09 | $1,812.25 | 333,661 PAXG * | $13,501,735.95 | 0.04% | -0.04% | -0.99% |
| Basic Attention Token | BAT | 66 | 69 | 3 | $599,474,358.52 | $0.4003 | 1,497,691,558 BAT * | $52,830,683.68 | 0.85% | -2.94% | 1.85% |
| Chiliz | CHZ | 67 | 68 | 1 | $590,964,813.86 | $0.09849 | 6,000,378,771 CHZ * | $49,430,597.94 | 0.72% | 1.45% | 0.29% |
| Neo | NEO | 68 | 64 | -4 | $584,407,312.71 | $8.28 | 70,538,831 NEO * | $35,219,914.67 | 0.22% | 0.42% | -12.60% |
| Waves | WAVES | 69 | 65 | -4 | $560,202,885.06 | $5.15 | 108,697,918 WAVES * | $107,099,264.05 | 0.36% | -0.60% | -12.76% |
| Stacks | STX | 70 | 73 | 3 | $509,043,929.18 | $0.3852 | 1,321,384,592 STX | $5,028,799.86 | 0.16% | -0.21% | -4.43% |
| Loopring | LRC | 71 | 71 | 0 | $505,747,035.56 | $0.3802 | 1,330,088,530 LRC * | $38,914,520.48 | 0.18% | 0.19% | -5.37% |
| Zilliqa | ZIL | 72 | 67 | -5 | $502,889,812.98 | $0.03869 | 12,998,193,579 ZIL | $116,398,175.21 | -0.01% | -0.61% | -15.48% |
| STEPN | GMT | 73 | 70 | -3 | $486,440,595.57 | $0.8107 | 600,000,000 GMT * | $216,881,459.01 | 0.51% | 0.08% | -13.60% |
| Dash | DASH | 74 | 72 | -2 | $462,103,746.09 | $42.77 | 10,803,256 DASH | $68,405,558.12 | 0.02% | -0.28% | -13.48% |
| PancakeSwap | CAKE | 75 | 74 | -1 | $441,601,777.25 | $3.08 | 143,181,872 CAKE * | $60,244,190.84 | 0.09% | 1.39% | -6.87% |
| Enjin Coin | ENJ | 76 | 75 | -1 | $428,674,189.41 | $0.4788 | 895,399,956 ENJ * | $49,509,949.35 | 0.36% | 0.43% | -12.85% |
| Curve DAO Token | CRV | 77 | 80 | 3 | $427,257,573.07 | $0.7951 | 537,372,111 CRV * | $106,794,523.52 | 0.29% | 2.33% | 5.83% |
| Fei USD | FEI | 78 | 78 | 0 | $418,893,348.45 | $0.9856 | 424,996,178 FEI * | $1,583,383.92 | -0.14% | -1.05% | -0.94% |
| Kusama | KSM | 79 | 76 | -3 | $418,919,299.02 | $49.46 | 8,470,098 KSM * | $22,539,336.07 | 0.28% | 1.13% | -5.69% |
| Celo | CELO | 80 | 79 | -1 | $392,373,191.45 | $0.8703 | 450,833,963 CELO * | $12,867,243.60 | 0.26% | 0.11% | -5.00% |
| Amp | AMP | 81 | 83 | 2 | $390,511,259.89 | $0.009248 | 42,227,702,186 AMP * | $16,419,670.44 | -0.78% | 1.23% | 1.13% |
| Kava | KAVA | 82 | 81 | -1 | $384,817,250.01 | $1.75 | 220,224,946 KAVA * | $15,403,240.15 | -0.27% | -2.82% | -4.36% |
| Arweave | AR | 83 | 92 | 9 | $388,599,710.68 | $11.64 | 33,394,701 AR * | $29,149,035.69 | 3.80% | 14.44% | 18.52% |
| NEM | XEM | 84 | 86 | 2 | $388,563,831.96 | $0.04317 | 8,999,999,999 XEM * | $72,378,979.39 | -0.38% | -10.85% | 4.71% |
| Gala | GALA | 85 | 77 | -8 | $369,791,399.66 | $0.053 | 6,977,205,436 GALA * | $103,348,283.06 | 0.41% | -0.46% | -12.43% |
| Holo | HOT | 86 | 82 | -4 | $357,453,535.19 | $0.002062 | 173,328,567,615 HOT * | $15,488,899.05 | 0.03% | 0.62% | -8.60% |
| Mina | MINA | 87 | 84 | -3 | $354,323,055.15 | $0.6189 | 572,540,616 MINA * | $14,892,567.84 | 0.65% | -0.47% | -8.56% |
| Compound | COMP | 88 | 89 | 1 | $353,451,972.13 | $49.38 | 7,157,898 COMP * | $125,180,804.81 | 0.11% | 4.23% | -2.56% |
| 1inch Network | 1INCH | 89 | 85 | -4 | $349,565,612.44 | $0.6267 | 557,763,218 1INCH * | $23,416,732.15 | 0.16% | -1.45% | -9.57% |
| Nexo | NEXO | 90 | 87 | -3 | $326,538,779.50 | $0.5831 | 560,000,011 NEXO * | $9,274,576.01 | -0.32% | 2.37% | -11.61% |
| GateToken | GT | 91 | 91 | 0 | $321,191,352.35 | $4.10 | 78,362,421 GT * | $1,623,233.69 | -0.14% | 0.76% | -4.83% |
| Decred | DCR | 92 | 88 | -4 | $320,334,973.53 | $22.63 | 14,154,178 DCR | $1,578,824.13 | -0.05% | 1.23% | -11.97% |
| XDC Network | XDC | 93 | 90 | -3 | $304,978,644.63 | $0.02478 | 12,305,012,699 XDC * | $3,559,140.50 | 0.15% | 3.17% | -14.38% |
| Synthetix | SNX | 94 | 98 | 4 | $297,915,287.29 | $2.59 | 114,841,533 SNX * | $128,849,852.59 | -1.24% | -1.24% | -2.81% |
| Qtum | QTUM | 95 | 96 | 1 | $293,892,790.63 | $2.82 | 104,231,039 QTUM * | $38,420,708.95 | 0.14% | 0.71% | -4.55% |
| Theta Fuel | TFUEL | 96 | 102 | 6 | $291,211,395.25 | $0.05493 | 5,301,214,400 TFUEL * | $142,573,125.14 | -0.23% | 11.37% | 2.53% |
| Symbol | XYM | 97 | 97 | 0 | $288,617,408.96 | $0.0517 | 5,582,460,005 XYM * | $1,931,529.32 | -0.03% | -2.34% | -6.58% |
| Gnosis | GNO | 98 | 94 | -4 | $286,511,586.30 | $111.07 | 2,579,588 GNO * | $3,809,345.08 | 0.23% | 1.16% | -10.06% |
| BORA | BORA | 99 | 99 | 0 | $278,371,741.46 | $0.3001 | 927,500,000 BORA * | $4,162,978.76 | -0.24% | -1.49% | -7.70% |
| Kadena | KDA | 100 | 95 | -5 | $273,750,115.35 | $1.48 | 184,802,448 KDA | $10,880,334.09 | 0.37% | -0.30% | -11.68% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c