    |
topofthecryptos.com: 26 June 2022 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $401,157,940,864.19 | $21,027.30 | 19,077,962 BTC | $18,027,170,496.51 | -0.27% | -2.21% | 2.31% |
| Ethereum | ETH | 2 | 2 | 0 | $145,556,215,206.34 | $1,199.83 | 121,313,867 ETH | $12,096,607,824.46 | -0.95% | -3.51% | 6.40% |
| Tether | USDT | 3 | 3 | 0 | $66,827,166,314.20 | $0.9994 | 66,867,450,244 USDT * | $37,228,683,269.58 | -0.01% | -0.02% | 0.04% |
| USD Coin | USDC | 4 | 4 | 0 | $55,876,331,532.71 | $0.9998 | 55,886,776,114 USDC * | $3,243,270,527.51 | -0.04% | -0.03% | -0.06% |
| BNB | BNB | 5 | 5 | 0 | $38,183,748,927.97 | $233.86 | 163,276,975 BNB * | $823,875,889.86 | -0.56% | -2.43% | 8.81% |
| XRP | XRP | 6 | 8 | 2 | $17,348,594,104.59 | $0.3589 | 48,343,101,197 XRP * | $789,514,304.34 | -0.24% | -2.36% | 10.06% |
| Binance USD | BUSD | 7 | 6 | -1 | $17,374,825,904.26 | $1.00 | 17,362,580,695 BUSD * | $3,392,421,094.62 | 0.21% | 0.06% | 0.08% |
| Cardano | ADA | 8 | 7 | -1 | $16,527,043,912.82 | $0.4897 | 33,752,565,071 ADA | $842,528,876.95 | -0.67% | -1.86% | 1.09% |
| Solana | SOL | 9 | 9 | 0 | $13,507,861,443.26 | $39.41 | 342,768,771 SOL * | $1,138,724,690.45 | -0.49% | -6.91% | 15.08% |
| Dogecoin | DOGE | 10 | 10 | 0 | $9,708,405,808.70 | $0.07318 | 132,670,764,300 DOGE | $883,689,354.71 | -1.21% | 6.82% | 21.16% |
| Polkadot | DOT | 11 | 11 | 0 | $7,738,240,731.06 | $7.84 | 987,579,315 DOT * | $386,725,611.22 | -0.77% | -3.67% | 4.24% |
| Dai | DAI | 12 | 12 | 0 | $6,782,260,868.22 | $0.9996 | 6,784,944,703 DAI * | $212,797,553.92 | -0.03% | -0.13% | -0.05% |
| Shiba Inu | SHIB | 13 | 17 | 4 | $6,033,779,546.96 | $0.00001099 | 549,063,278,876,302 SHIB * | $647,639,113.24 | -2.70% | -6.83% | 33.92% |
| TRON | TRX | 14 | 13 | -1 | $6,009,178,176.49 | $0.06496 | 92,499,817,396 TRX * | $429,015,921.70 | -0.11% | 0.08% | 5.64% |
| UNUS SED LEO | LEO | 15 | 15 | 0 | $5,635,208,892.34 | $5.91 | 953,954,130 LEO * | $6,879,031.77 | 0.29% | 0.27% | 13.34% |
| Avalanche | AVAX | 16 | 16 | 0 | $5,549,945,968.05 | $19.69 | 281,831,396 AVAX * | $413,767,907.60 | -1.43% | -7.83% | 21.64% |
| Wrapped Bitcoin | WBTC | 17 | 14 | -3 | $5,568,141,302.90 | $21,009.58 | 265,029 WBTC * | $204,650,067.91 | -0.14% | -2.05% | 2.41% |
| Polygon | MATIC | 18 | 21 | 3 | $4,486,627,307.06 | $0.5607 | 8,001,489,375 MATIC * | $450,317,651.06 | -2.15% | -6.62% | 46.36% |
| Uniswap | UNI | 19 | 22 | 3 | $4,111,567,318.61 | $5.60 | 734,133,050 UNI * | $143,149,752.91 | -2.34% | -0.63% | 33.78% |
| Litecoin | LTC | 20 | 18 | -2 | $4,014,947,870.26 | $56.88 | 70,591,069 LTC | $486,759,814.58 | -0.74% | -3.55% | 4.70% |
| FTX Token | FTT | 21 | 19 | -2 | $3,678,588,833.34 | $27.15 | 135,473,350 FTT * | $82,649,674.72 | -0.83% | -2.77% | 8.47% |
| Chainlink | LINK | 22 | 20 | -2 | $3,150,155,998.37 | $6.75 | 467,009,550 LINK * | $398,652,494.35 | -1.76% | -7.23% | 2.22% |
| Cronos | CRO | 23 | 23 | 0 | $3,141,811,289.25 | $0.1244 | 25,263,013,692 CRO * | $22,427,026.09 | -1.05% | -3.65% | 8.49% |
| Stellar | XLM | 24 | 24 | 0 | $3,008,598,348.75 | $0.1202 | 25,026,077,910 XLM * | $131,745,822.69 | -0.91% | -5.27% | 4.93% |
| NEAR Protocol | NEAR | 25 | 25 | 0 | $2,729,115,680.76 | $3.78 | 721,365,838 NEAR * | $289,113,940.78 | -1.30% | -9.42% | 15.08% |
| Cosmos | ATOM | 26 | 30 | 4 | $2,303,726,213.82 | $8.04 | 286,370,297 ATOM * | $263,021,150.76 | -1.67% | -7.06% | 18.81% |
| Algorand | ALGO | 27 | 27 | 0 | $2,292,597,359.82 | $0.3323 | 6,899,231,044 ALGO * | $77,802,997.70 | -0.91% | -5.36% | 5.64% |
| Ethereum Classic | ETC | 28 | 28 | 0 | $2,260,421,286.90 | $16.68 | 135,482,164 ETC | $285,254,440.45 | -0.43% | 0.81% | 8.74% |
| Monero | XMR | 29 | 29 | 0 | $2,273,369,583.37 | $125.32 | 18,139,903 XMR | $73,740,342.99 | -1.86% | -1.69% | 9.72% |
| Bitcoin Cash | BCH | 30 | 26 | -4 | $2,159,981,093.25 | $113.08 | 19,101,388 BCH | $1,484,787,303.18 | -1.01% | -1.90% | -5.92% |
| VeChain | VET | 31 | 31 | 0 | $1,761,957,100.21 | $0.0243 | 72,511,146,418 VET * | $121,875,313.36 | -1.18% | -7.24% | 5.64% |
| Decentraland | MANA | 32 | 32 | 0 | $1,724,370,395.84 | $0.9325 | 1,849,221,441 MANA * | $281,246,215.92 | -1.38% | -9.02% | 12.70% |
| Flow | FLOW | 33 | 33 | 0 | $1,693,430,756.82 | $1.63 | 1,036,200,000 FLOW * | $43,580,877.13 | -1.45% | -8.86% | 18.94% |
| The Sandbox | SAND | 34 | 45 | 11 | $1,479,771,277.37 | $1.18 | 1,258,626,081 SAND * | $535,120,883.63 | -1.78% | -8.06% | 37.46% |
| Hedera | HBAR | 35 | 34 | -1 | $1,449,960,153.70 | $0.06877 | 21,084,776,584 HBAR * | $28,900,953.43 | -0.87% | -7.45% | 3.46% |
| ApeCoin | APE | 36 | 38 | 2 | $1,408,618,847.70 | $4.70 | 299,531,250 APE * | $527,832,506.20 | -2.34% | 3.09% | 13.40% |
| Internet Computer | ICP | 37 | 36 | -1 | $1,394,153,895.20 | $5.77 | 241,713,228 ICP * | $67,913,808.85 | -1.59% | -8.67% | 5.33% |
| Theta Network | THETA | 38 | 39 | 1 | $1,332,323,496.21 | $1.33 | 1,000,000,000 THETA * | $83,229,769.56 | -1.27% | -9.58% | 9.03% |
| Axie Infinity | AXS | 39 | 44 | 5 | $1,328,256,557.46 | $16.18 | 82,093,030 AXS * | $223,434,904.91 | -0.91% | -9.38% | 17.55% |
| Filecoin | FIL | 40 | 41 | 1 | $1,307,229,706.14 | $5.83 | 224,154,209 FIL | $125,994,354.42 | -0.46% | -4.13% | 6.50% |
| Tezos | XTZ | 41 | 37 | -4 | $1,300,714,351.45 | $1.45 | 899,543,763 XTZ * | $40,433,460.29 | -1.36% | -6.12% | 4.08% |
| Helium | HNT | 42 | 35 | -7 | $1,282,188,360.35 | $10.64 | 120,550,208 HNT | $16,757,345.65 | -1.03% | -8.76% | -5.69% |
| Elrond | EGLD | 43 | 42 | -1 | $1,239,283,009.46 | $55.15 | 22,471,179 EGLD * | $55,574,524.10 | -1.57% | -10.67% | 4.25% |
| TrueUSD | TUSD | 44 | 40 | -4 | $1,198,546,506.90 | $1.00 | 1,198,105,765 TUSD * | $47,171,082.07 | -0.01% | -0.03% | -0.08% |
| Bitcoin SV | BSV | 45 | 43 | -2 | $1,169,403,815.25 | $61.27 | 19,084,883 BSV | $62,112,122.98 | -1.57% | -4.16% | 1.55% |
| KuCoin Token | KCS | 46 | 46 | 0 | $1,053,598,860.58 | $10.71 | 98,379,861 KCS * | $2,946,954.43 | -0.64% | -1.87% | 0.79% |
| EOS | EOS | 47 | 48 | 1 | $984,601,973.04 | $0.9916 | 992,899,146 EOS * | $172,519,215.34 | -0.78% | -1.63% | 2.76% |
| Maker | MKR | 48 | 50 | 2 | $978,799,711.58 | $1,001.20 | 977,631 MKR * | $157,322,322.24 | -1.51% | -3.66% | 11.14% |
| Pax Dollar | USDP | 49 | 49 | 0 | $943,131,211.44 | $0.9973 | 945,642,940 USDP * | $148,227,078.05 | 0.05% | -0.53% | -0.53% |
| Zcash | ZEC | 50 | 47 | -3 | $936,827,576.07 | $63.76 | 14,691,906 ZEC | $74,380,504.82 | -1.04% | -6.53% | -5.52% |
| Aave | AAVE | 51 | 54 | 3 | $909,607,584.96 | $65.44 | 13,899,457 AAVE * | $135,737,609.52 | -1.26% | -6.57% | 21.12% |
| Huobi Token | HT | 52 | 51 | -1 | $813,629,617.41 | $5.27 | 154,409,022 HT * | $23,170,312.91 | 0.12% | -4.70% | 2.53% |
| BitTorrent-New | BTT | 53 | 55 | 2 | $799,161,361.27 | $0.0000008574 | 932,028,892,857,000 BTT * | $76,827,328.35 | -0.84% | -2.15% | 7.88% |
| IOTA | MIOTA | 54 | 53 | -1 | $789,378,196.59 | $0.284 | 2,779,530,283 MIOTA * | $10,795,791.39 | -1.57% | -6.59% | 3.91% |
| Neutrino USD | USDN | 55 | 52 | -3 | $782,634,504.81 | $0.9923 | 788,691,515 USDN * | $2,314,059.77 | 0.15% | -0.25% | 0.58% |
| eCash | XEC | 56 | 56 | 0 | $773,235,238.94 | $0.00004049 | 19,098,273,423,303 XEC * | $8,176,896.36 | -0.45% | -5.69% | 7.30% |
| OKB | OKB | 57 | 61 | 4 | $749,718,492.00 | $12.50 | 60,000,000 OKB * | $8,226,452.35 | -0.23% | -6.78% | 17.55% |
| The Graph | GRT | 58 | 57 | -1 | $746,173,073.27 | $0.1081 | 6,900,000,000 GRT * | $49,173,954.20 | -1.35% | -7.21% | 4.97% |
| Quant | QNT | 59 | 60 | 1 | $745,466,136.92 | $61.75 | 12,072,738 QNT * | $30,730,613.65 | -1.07% | -2.62% | 14.06% |
| THORChain | RUNE | 60 | 65 | 5 | $712,267,796.89 | $2.15 | 330,688,061 RUNE * | $140,334,898.94 | -1.05% | -11.33% | 21.21% |
| Fantom | FTM | 61 | 63 | 2 | $707,688,728.50 | $0.2781 | 2,545,006,273 FTM * | $193,536,276.04 | -1.39% | -8.20% | 14.70% |
| Klaytn | KLAY | 62 | 58 | -4 | $710,751,323.94 | $0.2469 | 2,878,751,212 KLAY * | $27,691,140.90 | -0.35% | -2.39% | 1.47% |
| USDD | USDD | 63 | 59 | -4 | $710,655,267.21 | $0.9825 | 723,321,765 USDD * | $169,516,044.71 | 0.17% | 0.54% | 2.02% |
| Neo | NEO | 64 | 62 | -2 | $668,642,841.18 | $9.48 | 70,538,831 NEO * | $51,032,980.65 | -1.20% | -2.54% | 4.41% |
| Waves | WAVES | 65 | 67 | 2 | $641,767,353.54 | $5.91 | 108,637,504 WAVES * | $218,266,564.16 | -0.59% | -8.40% | 23.43% |
| PAX Gold | PAXG | 66 | 64 | -2 | $609,996,236.68 | $1,830.40 | 333,258 PAXG * | $19,289,949.47 | 0.01% | 0.32% | -0.68% |
| Zilliqa | ZIL | 67 | 74 | 7 | $593,616,411.96 | $0.04578 | 12,967,973,880 ZIL | $245,733,499.98 | -1.12% | -6.02% | 34.78% |
| Chiliz | CHZ | 68 | 66 | -2 | $589,248,764.03 | $0.0982 | 6,000,378,771 CHZ * | $71,978,074.24 | -1.52% | -6.50% | 5.32% |
| Basic Attention Token | BAT | 69 | 68 | -1 | $588,606,556.71 | $0.393 | 1,497,691,558 BAT * | $50,679,970.37 | -1.14% | -8.80% | 15.88% |
| STEPN | GMT | 70 | 73 | 3 | $562,977,679.34 | $0.9383 | 600,000,000 GMT * | $751,888,200.31 | -2.44% | -4.93% | 25.08% |
| Loopring | LRC | 71 | 69 | -2 | $534,423,840.23 | $0.4018 | 1,330,088,530 LRC * | $78,737,257.99 | -1.59% | -8.77% | 9.28% |
| Dash | DASH | 72 | 70 | -2 | $533,404,125.92 | $49.44 | 10,789,114 DASH | $77,975,045.88 | -1.25% | -5.48% | 11.63% |
| Stacks | STX | 73 | 71 | -2 | $532,249,052.83 | $0.4031 | 1,320,443,219 STX | $24,071,640.44 | -1.82% | -1.23% | 13.29% |
| PancakeSwap | CAKE | 74 | 72 | -2 | $500,523,091.88 | $3.31 | 151,142,512 CAKE * | $79,847,755.73 | -0.69% | -1.70% | 9.98% |
| Enjin Coin | ENJ | 75 | 77 | 2 | $491,859,985.78 | $0.5493 | 895,399,956 ENJ * | $101,856,882.07 | -1.40% | -6.27% | 24.51% |
| Kusama | KSM | 76 | 75 | -1 | $444,210,544.51 | $52.44 | 8,470,098 KSM * | $31,095,157.44 | -1.91% | -8.50% | 3.22% |
| Gala | GALA | 77 | 78 | 1 | $422,295,032.09 | $0.06052 | 6,977,205,436 GALA * | $249,523,436.29 | -1.24% | -12.34% | 7.66% |
| Fei USD | FEI | 78 | 76 | -2 | $422,886,832.73 | $0.995 | 424,996,178 FEI * | $1,758,309.39 | 0.05% | 0.12% | -0.26% |
| Celo | CELO | 79 | 82 | 3 | $407,685,363.14 | $0.9161 | 445,012,828 CELO * | $41,814,046.88 | -1.72% | -8.11% | 9.21% |
| Curve DAO Token | CRV | 80 | 85 | 5 | $403,312,134.52 | $0.7513 | 536,830,793 CRV * | $99,660,374.28 | -2.66% | -8.49% | 16.11% |
| Kava | KAVA | 81 | 87 | 6 | $394,577,964.37 | $1.83 | 215,973,006 KAVA * | $64,109,179.19 | -1.69% | 0.59% | 14.60% |
| Holo | HOT | 82 | 84 | 2 | $391,102,661.93 | $0.002256 | 173,328,567,615 HOT * | $26,127,617.03 | -1.54% | -5.83% | 10.95% |
| Amp | AMP | 83 | 81 | -2 | $386,131,741.82 | $0.009144 | 42,227,702,186 AMP * | $6,447,120.87 | -0.99% | -2.54% | 2.23% |
| Mina | MINA | 84 | 86 | 2 | $380,741,514.85 | $0.6768 | 562,585,231 MINA * | $24,096,074.67 | -0.64% | -8.98% | 8.17% |
| 1inch Network | 1INCH | 85 | 90 | 5 | $373,580,411.14 | $0.6931 | 539,035,949 1INCH * | $72,860,157.85 | -2.19% | -4.80% | 19.56% |
| NEM | XEM | 86 | 83 | -3 | $371,094,383.08 | $0.04123 | 8,999,999,999 XEM * | $9,676,541.52 | -1.34% | -4.56% | 3.14% |
| Nexo | NEXO | 87 | 79 | -8 | $369,448,731.08 | $0.6597 | 560,000,011 NEXO * | $8,961,815.65 | -1.75% | -9.47% | -3.90% |
| Decred | DCR | 88 | 89 | 1 | $363,419,609.28 | $25.71 | 14,135,058 DCR | $2,145,273.83 | -0.31% | -0.38% | 11.58% |
| Compound | COMP | 89 | 108 | 19 | $362,669,293.44 | $50.68 | 7,156,517 COMP * | $108,898,571.09 | -0.06% | -7.96% | 58.51% |
| XDC Network | XDC | 90 | 80 | -10 | $356,193,112.49 | $0.02895 | 12,305,012,699 XDC * | $6,026,975.68 | -1.23% | -0.74% | -7.34% |
| GateToken | GT | 91 | 92 | 1 | $337,495,226.05 | $4.31 | 78,361,213 GT * | $2,644,119.42 | -0.37% | -0.09% | 9.43% |
| Arweave | AR | 92 | 94 | 2 | $327,868,863.25 | $9.82 | 33,394,701 AR * | $12,869,061.87 | -2.63% | -6.20% | 14.01% |
| Storj | STORJ | 93 | 116 | 23 | $330,358,142.22 | $0.8308 | 397,621,912 STORJ * | $71,896,644.73 | 0.46% | -9.07% | 57.03% |
| Gnosis | GNO | 94 | 93 | -1 | $318,553,321.68 | $123.49 | 2,579,588 GNO * | $4,774,669.04 | -0.51% | -2.98% | 4.71% |
| Kadena | KDA | 95 | 91 | -4 | $309,953,989.45 | $1.68 | 184,802,448 KDA | $18,304,383.33 | -0.65% | -4.96% | 0.93% |
| Qtum | QTUM | 96 | 97 | 1 | $307,889,834.19 | $2.95 | 104,221,584 QTUM * | $45,500,390.06 | -1.20% | -6.06% | 7.52% |
| Symbol | XYM | 97 | 98 | 1 | $308,939,115.35 | $0.05534 | 5,582,460,005 XYM * | $2,418,387.49 | -0.20% | -1.63% | 8.06% |
| Synthetix | SNX | 98 | 106 | 8 | $306,527,213.21 | $2.67 | 114,841,533 SNX * | $52,414,850.20 | -0.92% | -6.70% | 28.82% |
| BORA | BORA | 99 | 99 | 0 | $301,594,200.34 | $0.3252 | 927,500,000 BORA * | $15,123,895.76 | -0.68% | -5.13% | 10.30% |
| Bitcoin Gold | BTG | 100 | 95 | -5 | $305,657,516.79 | $17.45 | 17,513,924 BTG | $9,187,772.02 | 0.02% | -1.04% | 6.01% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c