   |
topofthecryptos.com: 14 November 2021 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,235,578,996,842.01 | 65,466.84000 | 18,873,356 BTC | $25,122,092,190.66 | 1.49% | 1.55% | 3.38% |
| Ethereum | ETH | 2 | 2 | 0 | $547,499,259,423.05 | 4,626.36000 | 118,343,441 ETH | $12,172,962,219.01 | 1.18% | -0.54% | 0.13% |
| Binance Coin | BNB | 3 | 3 | 0 | $108,573,881,513.51 | 650.92000 | 166,801,148 BNB * | $2,101,401,990.19 | 0.34% | 0.13% | 0.07% |
| Tether | USDT | 4 | 5 | 1 | $73,886,983,972.75 | 1.00000 | 73,859,886,039 USDT * | $54,429,579,951.67 | 0.06% | -0.05% | -0.11% |
| Solana | SOL | 5 | 4 | -1 | $72,293,544,193.71 | 238.43000 | 303,212,270 SOL * | $1,705,211,599.76 | 0.38% | -1.41% | -4.56% |
| Cardano | ADA | 6 | 6 | 0 | $67,957,824,618.31 | 2.04000 | 33,298,738,703 ADA | $1,527,465,250.40 | 0.43% | -0.60% | 0.94% |
| XRP | XRP | 7 | 7 | 0 | $56,053,003,302.56 | 1.19000 | 47,158,974,920 XRP * | $2,210,065,757.16 | 0.41% | -0.28% | -2.38% |
| Polkadot | DOT | 8 | 8 | 0 | $45,825,480,831.19 | 46.40000 | 987,579,315 DOT * | $943,480,234.20 | 1.05% | -1.54% | -11.24% |
| Dogecoin | DOGE | 9 | 9 | 0 | $34,734,180,476.45 | 0.26290 | 132,113,581,229 DOGE | $1,264,556,615.12 | 0.48% | 0.46% | -1.28% |
| USD Coin | USDC | 10 | 10 | 0 | $34,412,186,959.27 | 0.99960 | 34,424,351,584 USDC * | $3,318,788,370.98 | -0.03% | -0.12% | -0.10% |
| SHIBA INU | SHIB | 11 | 11 | 0 | $29,224,920,448.81 | 0.00005 | 549,095,509,738,353 SHIB * | $2,504,828,825.05 | 0.93% | 2.98% | -6.44% |
| Terra | LUNA | 12 | 12 | 0 | $22,934,566,870.94 | 51.07000 | 449,108,844 LUNA * | $417,524,170.22 | 1.04% | -2.12% | 0.90% |
| Avalanche | AVAX | 13 | 13 | 0 | $21,016,118,864.42 | 95.40000 | 220,286,577 AVAX * | $1,142,384,672.19 | 0.69% | -1.91% | 8.78% |
| Litecoin | LTC | 14 | 17 | 3 | $19,175,487,237.11 | 278.01000 | 68,974,708 LTC | $3,230,589,098.21 | 1.64% | 7.72% | 37.59% |
| Chainlink | LINK | 15 | 15 | 0 | $15,723,322,069.04 | 33.78000 | 465,509,554 LINK * | $693,178,394.16 | 1.01% | -0.85% | 4.41% |
| Wrapped Bitcoin | WBTC | 16 | 16 | 0 | $15,443,475,491.31 | 64,581.36000 | 239,132 WBTC * | $193,216,793.43 | 0.77% | -1.47% | 1.97% |
| Uniswap | UNI | 17 | 14 | -3 | $15,419,200,243.03 | 24.57000 | 627,596,089 UNI * | $164,014,839.07 | 0.93% | -0.48% | -3.08% |
| Bitcoin Cash | BCH | 18 | 21 | 3 | $12,828,749,038.11 | 678.74000 | 18,900,750 BCH | $1,109,798,291.78 | 1.53% | 1.77% | 12.96% |
| Binance USD | BUSD | 19 | 18 | -1 | $12,694,574,047.66 | 1.00000 | 12,694,721,882 BUSD * | $4,777,418,261.51 | 0.05% | 0.01% | -0.06% |
| Algorand | ALGO | 20 | 20 | 0 | $12,393,145,879.50 | 1.98000 | 6,249,287,872 ALGO * | $466,084,927.93 | 0.39% | -4.77% | 6.31% |
| Polygon | MATIC | 21 | 19 | -2 | $12,008,894,892.81 | 1.73000 | 6,942,890,165 MATIC * | $622,632,118.20 | 0.55% | -1.44% | -8.20% |
| Crypto.com Coin | CRO | 22 | 25 | 3 | $11,078,025,738.85 | 0.43850 | 25,263,013,692 CRO * | $442,807,998.60 | 0.64% | 12.67% | 23.85% |
| VeChain | VET | 23 | 22 | -1 | $10,399,071,375.95 | 0.16170 | 64,315,576,989 VET * | $461,402,144.94 | 0.69% | 0.62% | 4.08% |
| Stellar | XLM | 24 | 26 | 2 | $9,171,482,687.57 | 0.37740 | 24,299,910,453 XLM * | $464,387,095.76 | 0.36% | -0.39% | 3.85% |
| Internet Computer | ICP | 25 | 24 | -1 | $8,791,227,413.77 | 48.27000 | 182,112,478 ICP * | $300,083,464.46 | 0.53% | -0.06% | -10.15% |
| Axie Infinity | AXS | 26 | 23 | -3 | $8,670,383,002.38 | 142.35000 | 60,907,500 AXS * | $325,408,619.75 | -0.01% | -0.52% | -11.23% |
| TRON | TRX | 27 | 30 | 3 | $8,380,364,276.04 | 0.11690 | 71,659,657,369 TRX * | $2,500,811,808.94 | 0.84% | 3.83% | 11.82% |
| Filecoin | FIL | 28 | 29 | 1 | $7,709,792,222.22 | 62.56000 | 123,229,684 FIL | $361,862,652.95 | 0.48% | -0.74% | -0.05% |
| Ethereum Classic | ETC | 29 | 33 | 4 | $7,356,574,974.62 | 56.16000 | 130,991,488 ETC | $625,698,359.61 | 0.54% | -0.36% | 4.20% |
| Cosmos | ATOM | 30 | 27 | -3 | $7,159,292,142.73 | 31.88000 | 224,564,295 ATOM * | $257,485,798.91 | 1.00% | -2.05% | -10.74% |
| THETA | THETA | 31 | 31 | 0 | $7,041,045,504.36 | 7.04000 | 1,000,000,000 THETA * | $150,787,823.15 | 0.53% | -2.15% | -5.46% |
| Bitcoin BEP2 | BTCB | 32 | 34 | 2 | $6,846,090,017.47 | 65,133.03000 | 105,109 BTCB * | $40,441,485.02 | 0.89% | 0.87% | 3.35% |
| FTX Token | FTT | 33 | 28 | -5 | $6,718,619,092.86 | 55.98000 | 120,014,732 FTT * | $258,609,282.63 | 1.07% | 0.38% | -12.29% |
| Hedera | HBAR | 34 | 37 | 3 | $6,583,436,438.20 | 0.43830 | 15,018,941,582 HBAR * | $97,871,951.87 | 1.73% | 0.21% | 11.04% |
| Fantom | FTM | 35 | 32 | -3 | $6,585,501,402.16 | 2.59000 | 2,545,006,273 FTM * | $334,207,051.11 | 0.58% | -1.19% | -9.81% |
| NEAR Protocol | NEAR | 36 | 39 | 3 | $6,463,943,249.32 | 11.83000 | 546,225,896 NEAR * | $270,396,353.86 | -0.12% | 5.94% | 14.46% |
| Dai | DAI | 37 | 35 | -2 | $6,479,671,887.90 | 1.00000 | 6,474,951,714 DAI * | $477,655,571.25 | 0.13% | -0.06% | -0.10% |
| Elrond | EGLD | 38 | 36 | -2 | $6,313,354,956.49 | 319.89000 | 19,735,887 EGLD * | $87,452,465.50 | 0.91% | -0.75% | 1.29% |
| Decentraland | MANA | 39 | 40 | 1 | $5,831,208,158.61 | 3.21000 | 1,816,922,991 MANA * | $1,873,423,295.92 | -1.63% | -1.00% | 13.66% |
| Helium | HNT | 40 | 44 | 4 | $5,379,485,445.79 | 52.71000 | 102,056,143 HNT | $74,580,034.87 | 1.14% | 3.88% | 17.47% |
| Tezos | XTZ | 41 | 38 | -3 | $5,055,136,126.80 | 5.83000 | 866,856,611 XTZ * | $119,631,090.37 | 0.38% | -1.84% | -8.58% |
| The Graph | GRT | 42 | 41 | -1 | $5,030,902,825.39 | 1.07000 | 4,715,735,200 GRT * | $124,422,206.26 | 0.38% | -2.88% | -4.37% |
| TerraUSD | UST | 43 | 62 | 19 | $4,997,330,751.30 | 1.01000 | 4,963,937,173 UST * | $56,374,445.84 | -0.17% | -0.10% | 0.34% |
| Monero | XMR | 44 | 43 | -1 | $4,956,339,139.65 | 275.14000 | 18,014,104 XMR | $212,570,992.15 | 0.90% | 1.53% | 3.01% |
| EOS | EOS | 45 | 45 | 0 | $4,819,750,021.82 | 4.96000 | 971,301,393 EOS * | $839,409,558.30 | 1.02% | -1.02% | 8.01% |
| PancakeSwap | CAKE | 46 | 42 | -4 | $4,458,257,435.04 | 18.39000 | 242,376,407 CAKE * | $195,445,953.58 | 1.23% | -0.33% | -9.16% |
| Aave | AAVE | 47 | 48 | 1 | $4,179,714,884.55 | 315.61000 | 13,243,463 AAVE * | $222,070,493.35 | 0.20% | 0.90% | -1.35% |
| Loopring | LRC | 48 | 77 | 29 | $4,079,153,208.74 | 3.07000 | 1,328,253,790 LRC * | $2,143,268,812.81 | -3.13% | 15.08% | 107.66% |
| Flow | FLOW | 49 | 47 | -2 | $4,036,674,116.66 | 13.00000 | 310,613,212 FLOW * | $68,749,740.85 | 0.20% | -1.49% | -6.00% |
| eCash | XEC | 50 | 51 | 1 | $3,927,572,715.07 | 0.00021 | 18,897,317,173,313 XEC * | $183,096,021.12 | -0.21% | 3.09% | 7.45% |
| Klaytn | KLAY | 51 | 49 | -2 | $3,844,639,611.54 | 1.52000 | 2,522,576,245 KLAY * | $117,065,857.68 | 0.46% | -1.92% | -6.02% |
| Kusama | KSM | 52 | 46 | -6 | $3,679,213,840.32 | 434.38000 | 8,470,098 KSM * | $85,499,891.68 | 1.00% | 1.09% | -14.76% |
| IOTA | MIOTA | 53 | 50 | -3 | $3,626,295,594.50 | 1.30000 | 2,779,530,283 MIOTA * | $30,032,508.59 | 0.62% | -1.05% | -3.14% |
| Neo | NEO | 54 | 53 | -1 | $3,423,608,080.58 | 48.54000 | 70,538,831 NEO * | $248,078,976.35 | 0.59% | -1.36% | 4.95% |
| Chiliz | CHZ | 55 | 61 | 6 | $3,282,311,128.25 | 0.55250 | 5,941,088,089 CHZ * | $712,984,536.76 | 1.36% | 2.79% | 12.83% |
| Bitcoin SV | BSV | 56 | 55 | -1 | $3,367,851,904.91 | 178.22000 | 18,896,983 BSV | $165,387,266.84 | 0.89% | 2.10% | 5.30% |
| Kadena | KDA | 57 | 58 | 1 | $3,397,177,028.46 | 21.58000 | 157,398,544 KDA | $90,732,142.49 | 3.99% | -5.07% | 8.46% |
| THORChain | RUNE | 58 | 52 | -6 | $3,259,832,678.69 | 12.62000 | 258,210,215 RUNE * | $82,055,951.96 | 0.18% | -2.93% | -10.07% |
| Quant | QNT | 59 | 56 | -3 | $3,253,393,749.84 | 269.48000 | 12,072,738 QNT * | $52,079,513.35 | 0.13% | 3.19% | 2.28% |
| Maker | MKR | 60 | 60 | 0 | $3,020,522,339.56 | 3,046.94000 | 991,328 MKR * | $113,721,408.67 | 1.27% | -2.68% | 2.40% |
| Harmony | ONE | 61 | 54 | -7 | $2,970,301,631.41 | 0.27520 | 10,794,172,944 ONE * | $85,161,150.26 | 0.94% | -1.98% | -8.51% |
| Stacks | STX | 62 | 59 | -3 | $3,001,489,618.94 | 2.34000 | 1,284,484,655 STX * | $82,448,222.46 | 1.39% | 0.66% | 5.25% |
| UNUS SED LEO | LEO | 63 | 57 | -6 | $2,777,753,703.17 | 2.91000 | 953,954,130 LEO * | $2,951,398.41 | 0.14% | 4.01% | -11.16% |
| Zcash | ZEC | 64 | 73 | 9 | $2,637,779,341.72 | 201.55000 | 13,087,469 ZEC | $269,662,991.73 | 1.39% | 0.98% | 22.72% |
| The Sandbox | SAND | 65 | 69 | 4 | $2,529,983,230.70 | 2.84000 | 892,246,119 SAND * | $970,144,607.58 | -0.47% | 1.22% | 5.70% |
| Enjin Coin | ENJ | 66 | 63 | -3 | $2,570,084,235.67 | 3.08000 | 834,340,660 ENJ * | $232,714,789.82 | 1.50% | 0.90% | -7.53% |
| BitTorrent | BTT | 67 | 66 | -1 | $2,503,212,876.09 | 0.00379 | 659,952,625,000 BTT * | $393,674,586.10 | 0.29% | 0.34% | -4.26% |
| Waves | WAVES | 68 | 64 | -4 | $2,494,891,926.05 | 23.38000 | 106,697,788 WAVES * | $80,290,175.04 | -0.25% | -1.68% | -8.12% |
| Amp | AMP | 69 | 65 | -4 | $2,437,331,055.70 | 0.05772 | 42,227,702,186 AMP * | $19,166,162.93 | -0.31% | -0.67% | -10.73% |
| Dash | DASH | 70 | 75 | 5 | $2,387,075,613.47 | 228.87000 | 10,429,994 DASH | $254,714,865.18 | 1.37% | -0.13% | 17.92% |
| Arweave | AR | 71 | 68 | -3 | $2,338,553,388.68 | 70.03000 | 33,394,701 AR * | $59,040,618.79 | 0.71% | -5.49% | -8.11% |
| Holo | HOT | 72 | 67 | -5 | $2,312,145,755.00 | 0.01337 | 172,895,870,443 HOT * | $142,079,532.34 | 0.44% | -0.88% | -8.94% |
| IoTeX | IOTX | 73 | 110 | 37 | $2,225,146,173.87 | 0.23320 | 9,540,779,324 IOTX * | $758,320,130.22 | 1.49% | 4.47% | 124.46% |
| Compound | COMP | 74 | 72 | -2 | $2,085,880,997.98 | 346.56000 | 6,018,895 COMP * | $132,786,491.95 | 0.59% | -2.19% | -4.50% |
| Celo | CELO | 75 | 71 | -4 | $2,022,249,931.72 | 5.82000 | 347,297,758 CELO * | $35,291,381.88 | 0.63% | -0.45% | -8.19% |
| KuCoin Token | KCS | 76 | 82 | 6 | $1,970,217,585.89 | 24.59000 | 80,118,638 KCS * | $49,455,062.62 | 1.92% | 3.43% | 22.63% |
| Nexo | NEXO | 77 | 79 | 2 | $1,829,086,385.35 | 3.27000 | 560,000,011 NEXO * | $9,990,002.69 | 0.03% | 2.05% | 3.45% |
| Theta Fuel | TFUEL | 78 | 74 | -4 | $1,767,309,689.41 | 0.33340 | 5,301,214,400 TFUEL * | $50,553,155.57 | 0.21% | -2.18% | -13.52% |
| NEM | XEM | 79 | 76 | -3 | $1,736,855,102.64 | 0.19300 | 8,999,999,999 XEM * | $68,657,053.97 | 0.83% | 0.28% | -10.08% |
| Qtum | QTUM | 80 | 83 | 3 | $1,711,776,301.74 | 17.31000 | 98,862,581 QTUM * | $535,440,002.86 | -0.45% | 4.06% | 4.98% |
| Basic Attention Token | BAT | 81 | 85 | 4 | $1,714,226,225.37 | 1.15000 | 1,492,278,662 BAT * | $217,657,910.89 | 0.04% | 0.33% | 15.02% |
| Curve DAO Token | CRV | 82 | 78 | -4 | $1,707,673,119.39 | 4.13000 | 413,487,283 CRV * | $192,627,129.22 | 0.49% | -2.56% | -8.31% |
| OMG Network | OMG | 83 | 70 | -13 | $1,657,289,464.68 | 11.82000 | 140,245,398 OMG * | $739,073,567.82 | -0.09% | -3.10% | -28.24% |
| OKB | OKB | 84 | 81 | -3 | $1,638,431,347.16 | 27.31000 | 60,000,000 OKB * | $432,370,881.01 | 0.77% | 0.27% | -2.93% |
| ICON | ICX | 85 | 89 | 4 | $1,626,428,435.90 | 2.41000 | 674,548,124 ICX * | $140,869,041.27 | -0.12% | 4.18% | 18.31% |
| Decred | DCR | 86 | 87 | 1 | $1,606,418,474.16 | 119.02000 | 13,497,393 DCR | $17,156,440.27 | 1.03% | 4.11% | 10.24% |
| Huobi Token | HT | 87 | 80 | -7 | $1,609,901,709.78 | 9.95000 | 161,829,295 HT * | $58,374,881.03 | 0.96% | 0.22% | -6.73% |
| Mina | MINA | 88 | 94 | 6 | $1,570,517,476.18 | 5.35000 | 293,385,895 MINA * | $98,748,258.12 | 3.08% | -2.32% | 21.61% |
| WAX | WAXP | 89 | 118 | 29 | $1,438,873,878.75 | 0.78340 | 1,836,634,226 WAXP * | $788,512,387.14 | 18.00% | 39.86% | 53.87% |
| SushiSwap | SUSHI | 90 | 84 | -6 | $1,405,928,225.58 | 11.05000 | 127,244,443 SUSHI * | $104,976,722.15 | 0.67% | -1.36% | -8.64% |
| Livepeer | LPT | 91 | 128 | 37 | $1,367,473,129.98 | 64.61000 | 21,164,655 LPT * | $115,025,309.58 | 0.61% | -5.90% | 79.38% |
| Ravencoin | RVN | 92 | 90 | -2 | $1,312,191,281.50 | 0.13010 | 10,087,380,000 RVN | $83,253,006.76 | 0.61% | 0.47% | -2.78% |
| Audius | AUDIO | 93 | 93 | 0 | $1,281,101,274.01 | 2.54000 | 504,078,968 AUDIO * | $38,388,683.03 | 1.47% | 6.33% | -1.83% |
| Revain | REV | 94 | 88 | -6 | $1,260,217,006.09 | 0.01482 | 85,061,485,690 REV * | $1,743,697.79 | 0.10% | -1.75% | -8.15% |
| yearn.finance | YFI | 95 | 91 | -4 | $1,227,605,351.04 | 33,506.60000 | 36,638 YFI * | $155,654,620.14 | 0.17% | 2.07% | -5.71% |
| Zilliqa | ZIL | 96 | 92 | -4 | $1,219,183,002.74 | 0.10160 | 12,000,660,198 ZIL | $90,969,659.92 | 0.23% | 0.00% | -7.02% |
| TrueUSD | TUSD | 97 | 95 | -2 | $1,222,592,139.90 | 1.00000 | 1,222,623,251 TUSD * | $119,332,226.34 | 0.03% | -0.07% | -0.08% |
| Perpetual Protocol | PERP | 98 | 96 | -2 | $1,186,790,144.68 | 17.27000 | 68,700,000 PERP * | $31,290,258.70 | 0.71% | -0.76% | -0.87% |
| Bitcoin Gold | BTG | 99 | 101 | 2 | $1,181,144,881.43 | 67.44000 | 17,513,924 BTG | $34,825,808.36 | 0.83% | 1.69% | 4.58% |
| Secret | SCRT | 100 | 86 | -14 | $1,189,763,104.20 | 7.94000 | 149,815,729 SCRT * | $8,928,917.73 | 0.31% | 1.47% | -19.90% |
#N/A - Coin has come up more than 100 places!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c