 
|
topofthecryptos.com: 2026-08-02 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 28 moved up, 30 moved down, 42 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | 1273764276829.75 | 63481.99891621 | 20064968.00 | 15901776708.18 | 0.19% | 1.15% | -2.84% |
| Ethereum | ETH | 2 | 2 | 0 | 227187000902.42 | 1882.52202511 | 120682253.84 | 5798420477.67 | 0.13% | 2.12% | -3.63% |
| Tether USDt | USDT | 3 | 3 | 0 | 183209021590.64 | 0.99888839 | 183412904322.97 | 34719332025.73 | 0.00% | -0.02% | -0.03% |
| BNB | BNB | 4 | 4 | 0 | 78243567941.18 | 587.56829532 | 133165061.09 | 941393720.83 | -0.02% | 2.19% | 2.27% |
| USDC | USDC | 5 | 5 | 0 | 71903079412.66 | 0.99978891 | 71918260640.18 | 4323733057.3 | 0.00% | 0.00% | -0.02% |
| XRP | XRP | 6 | 6 | 0 | 67824235094.56 | 1.08461037 | 62533271955.00 | 839647016.8 | -0.09% | 2.35% | -2.43% |
| Solana | SOL | 7 | 7 | 0 | 42687967562.88 | 73.44882113 | 581193365.77 | 1052914462.77 | -0.21% | 2.20% | -4.12% |
| TRON | TRX | 8 | 8 | 0 | 30973021341.90 | 0.32640691 | 94890826009.89 | 385920512.75 | -0.03% | -0.34% | -1.71% |
| Hyperliquid | HYPE | 9 | 9 | 0 | 13267120572.83 | 52.55311556 | 252451646.89 | 246963478.3 | -0.04% | 0.80% | -11.85% |
| Dogecoin | DOGE | 10 | 10 | 0 | 10978796547.39 | 0.07067939 | 155332366383.71 | 422700048.42 | -0.08% | 2.33% | -3.57% |
| UNUS SED LEO | LEO | 11 | 11 | 0 | 8966792207.91 | 9.74583263 | 920064251.90 | 283056.4 | 0.26% | -0.22% | 0.29% |
| Zcash | ZEC | 12 | 12 | 0 | 8209119477.96 | 488.58342816 | 16801878.67 | 288715094.69 | 0.11% | 5.90% | -3.73% |
| Cardano | ADA | 13 | 16 | +3 | 6913125267.31 | 0.18935392 | 36509015447.19 | 691825196.73 | -0.28% | 8.69% | 14.27% |
| Monero | XMR | 14 | 13 | -1 | 6840082103.28 | 364.10147694 | 18786197.08 | 72480705.66 | -0.11% | 0.07% | 2.93% |
| Chainlink | LINK | 15 | 14 | -1 | 6261277356.42 | 8.36957306 | 748099970.42 | 222650965.49 | -0.28% | 3.89% | -5.02% |
| Stellar | XLM | 16 | 15 | -1 | 5962234355.85 | 0.17398123 | 34269410558.56 | 96664051.17 | -0.08% | 1.84% | -4.56% |
| Dai | DAI | 17 | 18 | +1 | 4591019448.93 | 0.99969176 | 4592435010.07 | 47270910.57 | 0.00% | 0.00% | -0.02% |
| Canton | CC | 18 | 17 | -1 | 4572403629.38 | 0.1165114 | 39244259569.17 | 8666931.66 | 0.27% | 0.16% | -6.61% |
| Bitcoin Cash | BCH | 19 | 19 | 0 | 4265254619.03 | 212.52003982 | 20069893.75 | 63960094.54 | -0.17% | 2.21% | -1.98% |
| World Liberty Financial USD | USD1 | 20 | 21 | +1 | 3975883544.28 | 0.99887482 | 3980362178.19 | 418443737.79 | -0.01% | -0.01% | -0.00% |
| Gram (prev. Toncoin) | GRAM | 21 | 20 | -1 | 3903588236.10 | 1.42555228 | 2738298904.59 | 25603716.2 | 0.27% | 2.45% | -5.98% |
| Ethena USDe | USDE | 22 | 22 | 0 | 3866750069.98 | 0.99966592 | 3868042321.24 | 32856063.46 | 0.01% | -0.02% | -0.02% |
| Litecoin | LTC | 23 | 23 | 0 | 3457108418.98 | 44.63469025 | 77453397.79 | 134711917.15 | -0.33% | 1.02% | -6.61% |
| Global Dollar | USDG | 24 | 24 | 0 | 3400355842.88 | 0.99993874 | 3400564170.51 | 81633850.02 | 0.00% | 0.02% | -0.02% |
| Hedera | HBAR | 25 | 26 | +1 | 3063615822.00 | 0.06995979 | 43791096253.34 | 31361379.99 | 0.03% | 1.29% | -0.26% |
| Shiba Inu | SHIB | 26 | 25 | -1 | 2891459507.08 | 4.91e-06 | 589239702011283.50 | 104956987.82 | 0.21% | 1.96% | -7.62% |
| Avalanche | AVAX | 27 | 28 | +1 | 2824415152.99 | 6.54145106 | 431771961.18 | 300498950.8 | -0.74% | 5.78% | -2.86% |
| Sui | SUI | 28 | 27 | -1 | 2805584131.98 | 0.68856634 | 4074529886.44 | 120735064.28 | -0.14% | 1.98% | -4.67% |
| PayPal USD | PYUSD | 29 | 30 | +1 | 2716561150.86 | 0.99983012 | 2717022709.66 | 46799997.26 | 0.00% | 0.02% | 0.01% |
| Uniswap | UNI | 30 | 32 | +2 | 2602704830.83 | 4.16539125 | 624840423.73 | 200044894.03 | -1.08% | 2.02% | 7.42% |
| Cronos | CRO | 31 | 29 | -2 | 2592735484.21 | 0.05481886 | 47296416954.95 | 2035602.59 | -0.08% | 1.15% | -3.89% |
| Tether Gold | XAUT | 32 | 31 | -1 | 2485511448.34 | 4055.83467557 | 612823.66 | 208885989.5 | 0.21% | 0.39% | -0.62% |
| NEAR Protocol | NEAR | 33 | 33 | 0 | 2234630849.08 | 1.71558239 | 1302549419.00 | 154754559.38 | -0.07% | 2.57% | -6.60% |
| Bittensor | TAO | 34 | 34 | 0 | 2150471874.15 | 192.14864111 | 11191710.03 | 79176270.32 | -0.18% | -0.01% | -3.52% |
| Ondo | ONDO | 35 | 35 | 0 | 1843085448.11 | 0.37850899 | 4869330647.00 | 96297021.27 | -0.39% | -0.36% | -6.38% |
| OKB | OKB | 36 | 37 | +1 | 1820622859.21 | 86.69632663 | 21000000.00 | 18660219.08 | 0.52% | 0.37% | 2.31% |
| PAX Gold | PAXG | 37 | 36 | -1 | 1797078457.84 | 4066.4026278 | 441933.23 | 63180628.09 | 0.16% | 0.53% | -0.42% |
| World Liberty Financial | WLFI | 38 | 38 | 0 | 1765014175.07 | 0.05554566 | 31775917199.00 | 28858577.58 | -0.51% | 0.79% | 0.51% |
| Aster | ASTER | 39 | 39 | 0 | 1630063805.05 | 0.60372083 | 2700029094.98 | 39846200.12 | -0.02% | 0.66% | -3.96% |
| MemeCore | M | 40 | 40 | 0 | 1586958152.79 | 1.19228034 | 1331027693.72 | 9873130.56 | 0.76% | 10.17% | -3.38% |
| USDD | USDD | 41 | 43 | +2 | 1585412662.33 | 1.00009046 | 1585269258.00 | 7854188.53 | 0.28% | -0.00% | 0.10% |
| Ripple USD | RLUSD | 42 | 41 | -1 | 1463796860.91 | 1.00006976 | 1463694758.45 | 53543219.17 | 0.01% | 0.00% | 0.00% |
| Aave | AAVE | 43 | 42 | -1 | 1418847678.63 | 92.00092908 | 15422101.63 | 196006734.3 | -0.44% | 1.64% | -9.37% |
| Polkadot | DOT | 44 | 44 | 0 | 1353174337.79 | 0.79775751 | 1696222619.34 | 75659535.46 | 0.18% | 2.20% | -3.42% |
| Mantle | MNT | 45 | 45 | 0 | 1314664702.79 | 0.39810645 | 3302294382.54 | 14898446.56 | -0.04% | 0.92% | -4.25% |
| Sky | SKY | 46 | 46 | 0 | 1313468220.69 | 0.05619667 | 23372704261.57 | 9630503.54 | 0.19% | 0.53% | -4.31% |
| Pepe | PEPE | 47 | 48 | +1 | 1201984352.53 | 2.9e-06 | 413772367880593.25 | 189674235.48 | 0.32% | 4.78% | -2.28% |
| Audiera | BEATA | 48 | 52 | +4 | 1175114785.80 | 3.55538739 | 330516666.00 | 52787308.88 | 3.75% | -22.99% | 1.03% |
| Internet Computer | ICP | 49 | 49 | 0 | 1150768507.96 | 2.07240592 | 555281422.62 | 22997871.81 | -0.17% | 2.55% | -5.49% |
| Bitget Token | BGB | 50 | 50 | 0 | 1140793404.99 | 1.63350687 | 698370740.08 | 5523226.83 | 0.07% | 0.46% | -2.69% |
| Worldcoin | WLD | 51 | 47 | -4 | 1130314432.56 | 0.31609215 | 3575901587.50 | 147154271.1 | 0.06% | 5.34% | -11.04% |
| United Stables | UNITED | 52 | 53 | +1 | 1102644153.28 | 0.99966913 | 1103009107.80 | 63919708.42 | 0.01% | 0.01% | -0.01% |
| Ethereum Classic | ETC | 53 | 51 | -2 | 1043729801.60 | 6.61761419 | 157719953.40 | 27745470.67 | -0.15% | 1.70% | -6.66% |
| Morpho | MORPHO | 54 | 54 | 0 | 1002257334.57 | 1.94071996 | 516435836.31 | 9810399.7 | -0.18% | -0.02% | -0.99% |
| Pi | PI | 55 | 57 | +2 | 944085720.78 | 0.08589016 | 10991779875.67 | 7918353.82 | 0.06% | -0.83% | 3.81% |
| KuCoin Token | KCS | 56 | 56 | 0 | 903124843.28 | 6.58470127 | 137155021.30 | 3152211.14 | 0.36% | 0.50% | -1.50% |
| JUST | JST | 57 | 59 | +2 | 868190746.29 | 0.10602247 | 8188743036.34 | 25156012.98 | -0.00% | 1.66% | 1.15% |
| Ethena | ENA | 58 | 58 | 0 | 853779090.94 | 0.08929868 | 9560937500.00 | 194114001.61 | -0.01% | 12.83% | -0.63% |
| Pump.fun | PUMP | 59 | 62 | +3 | 824061063.72 | 0.00208209 | 395785377277.24 | 82676479.81 | -1.04% | -1.48% | 3.27% |
| Stable | STABLE | 60 | 55 | -5 | 812474513.26 | 0.03243088 | 25052498628.00 | 12218761.01 | 0.32% | -2.54% | -16.17% |
| Polygon (prev. MATIC) | POL | 61 | 60 | -1 | 778990690.91 | 0.07287289 | 10689718134.80 | 24014132.05 | 0.17% | 1.75% | -5.96% |
| Algorand | ALGO | 62 | 65 | +3 | 770979809.97 | 0.08596033 | 8969018347.04 | 26945563.9 | 1.04% | 8.80% | 1.40% |
| Kaspa | KAS | 63 | 61 | -2 | 739741367.29 | 0.02678688 | 27615805989.63 | 4887797.45 | -0.36% | 0.06% | -8.48% |
| Quant | QNT | 64 | 64 | 0 | 729451845.10 | 60.42140938 | 12072738.00 | 4568940.97 | 0.03% | -1.21% | -5.10% |
| Render | RENDER | 65 | 63 | -2 | 717304134.96 | 1.38269605 | 518772101.28 | 10524448.65 | 0.02% | 2.46% | -6.96% |
| GateToken | GT | 66 | 67 | +1 | 688185354.37 | 6.4570351 | 106579156.48 | 1333270.76 | -0.00% | -0.35% | -3.59% |
| Cosmos | ATOM | 67 | 66 | -1 | 660414608.23 | 1.26389929 | 522521545.47 | 22178017.13 | 0.12% | 3.35% | -9.62% |
| Jupiter | JUP | 68 | 70 | +2 | 646827812.50 | 0.19480929 | 3320312968.08 | 18891027.91 | -0.16% | 1.06% | 1.66% |
| Filecoin | FIL | 69 | 71 | +2 | 583856629.59 | 0.71754921 | 813681658.00 | 45109613.35 | 0.01% | 2.48% | -3.57% |
| Bianrensheng | BIANRENSHENG | 70 | 69 | -1 | 571837363.03 | 0.57183736 | 1000000000.00 | 10525922.79 | -0.22% | -6.76% | -11.92% |
| Venice Token | VVV | 71 | 68 | -3 | 562912762.00 | 11.84659747 | 47516830.32 | 7876986.88 | 0.51% | 2.48% | -14.06% |
| XDC Network | XDC | 72 | 72 | 0 | 552583839.07 | 0.02629198 | 21017200331.15 | 5161094.98 | -0.10% | 1.28% | -6.24% |
| Flare | FLR | 73 | 73 | 0 | 548888447.21 | 0.00632475 | 86784246065.38 | 1560130.66 | -0.10% | 1.37% | -1.56% |
| Arbitrum | ARB | 74 | 74 | 0 | 539160516.49 | 0.08151738 | 6614056381.00 | 51960151.99 | 0.11% | 3.34% | -1.90% |
| Lighter | LIT | 75 | 75 | 0 | 508621135.96 | 2.03448454 | 250000000.00 | 19884267.17 | -0.41% | 0.71% | -5.13% |
| Injective | INJ | 76 | 77 | +1 | 506565566.08 | 5.06712743 | 99970954.50 | 35770379.18 | 0.09% | 4.06% | 1.36% |
| TrueUSD | TUSD | 77 | 78 | +1 | 492237955.65 | 0.99539523 | 494515083.00 | 17719387.9 | 0.01% | 0.03% | -0.07% |
| Aptos | APT | 78 | 76 | -2 | 475208337.37 | 0.56201751 | 845540087.02 | 24383782.56 | -0.37% | 1.91% | -10.43% |
| Nexo | NEXO | 79 | 79 | 0 | 474021607.42 | 0.73361396 | 646145839.57 | 3293125.48 | 0.60% | 2.89% | -1.49% |
| PancakeSwap | CAKE | 80 | 80 | 0 | 464908725.55 | 1.44217797 | 322365710.54 | 19211611.35 | 0.20% | 2.59% | 2.04% |
| EURC | EURC | 81 | 81 | 0 | 456645738.86 | 1.15397449 | 395715627.29 | 17061532.89 | -0.07% | 0.15% | 1.30% |
| VeChain | VET | 82 | 85 | +3 | 403928371.37 | 0.00469766 | 85985041177.00 | 6813867.35 | 0.27% | 1.06% | -0.74% |
| Dash | DASH | 83 | 82 | -1 | 401661469.34 | 31.40278285 | 12790632.96 | 36646786.73 | 0.15% | 0.87% | -4.53% |
| Aerodrome Finance | AERO | 84 | 83 | -1 | 390237213.13 | 0.39870544 | 978760703.38 | 20116895.45 | -0.21% | -0.71% | -7.04% |
| ether.fi | ETHFI | 85 | 84 | -1 | 388840266.58 | 0.39943816 | 973468000.00 | 22324974.58 | -0.04% | 0.97% | -6.53% |
| Pudgy Penguins | PENGU | 86 | 86 | 0 | 386043237.54 | 0.00614128 | 62860396090.04 | 56093022.8 | -0.54% | 3.76% | -3.59% |
| Virtuals Protocol | VIRTUAL | 87 | 88 | +1 | 370616586.52 | 0.56365885 | 657519320.85 | 28804109.49 | -0.16% | 2.55% | -5.76% |
| OFFICIAL TRUMP | TRUMP | 88 | 87 | -1 | 357029056.61 | 1.4381822 | 248250227.05 | 176100566.43 | -0.16% | 0.23% | -9.90% |
| First Digital USD | FDUSD | 89 | 91 | +2 | 349078811.59 | 0.99692502 | 350155531.59 | 104699901.26 | 0.01% | -0.00% | -0.07% |
| Sun [New] | SUN | 90 | 90 | 0 | 344680093.95 | 0.01793137 | 19222181989.38 | 14527050.38 | -0.06% | 0.36% | -1.53% |
| Midnight | NIGHT | 91 | 94 | +3 | 320757031.52 | 0.0193141 | 16607399401.00 | 17409241.4 | -0.97% | 5.16% | -1.54% |
| Artificial Superintelligence Alliance | FET | 92 | 89 | -3 | 317621966.88 | 0.14177706 | 2240291681.67 | 114307537.26 | -0.08% | 2.14% | -10.57% |
| Curve DAO Token | CRV | 93 | 96 | +3 | 311380890.16 | 0.20277043 | 1535632624.78 | 21256062.45 | -0.67% | 1.31% | -3.48% |
| Pyth Network | PYTH | 94 | 92 | -2 | 308935778.99 | 0.03923003 | 7874981594.63 | 10492406.18 | -0.47% | 0.67% | -9.89% |
| SPX6900 | SPX | 95 | 95 | 0 | 307409558.70 | 0.33019532 | 930993090.07 | 3808092.27 | -0.41% | 4.36% | -5.02% |
| Sei | SEI | 96 | 93 | -3 | 303129719.08 | 0.04130458 | 7338888888.00 | 13855395.65 | 0.00% | 0.84% | -8.18% |
| Celestia | TIA | 97 | 97 | 0 | 302673978.99 | 0.32901742 | 919932996.62 | 10867846.79 | -0.19% | 2.77% | -5.97% |
| Terra Classic | LUNC | 98 | 101 | +3 | 286961985.72 | 5.196e-05 | 5522881303434.10 | 13574713.96 | 0.83% | 6.88% | -3.46% |
| Gnosis | GNO | 99 | 103 | +4 | 276606195.12 | 104.79453936 | 2639509.62 | 891918.05 | -0.18% | 1.73% | -4.79% |
| Lido DAO | LDO | 100 | 98 | -2 | 272143321.52 | 0.32541125 | 836305815.12 | 29167593.91 | -0.14% | -0.05% | -14.38% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c