 
|
topofthecryptos.com: 2026-03-29 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 27 moved up, 40 moved down, 33 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $1,319,687,428,532.21 | $65,954.92 | 20,008,931 BTC | $21,645,889,784.82 | 0.22% | -0.55% | -2.79% |
| Ethereum | ETH | 2 | 2 | 0 | $239,277,984,931.30 | $1,982.56 | 120,691,444 ETH * | $9,451,184,646.95 | 0.50% | -0.51% | -3.43% |
| Tether USDt | USDT | 3 | 3 | 0 | $184,074,466,414.37 | $0.9992 | 184,216,554,250 USDT * | $44,838,021,704.60 | <0.01% | <0.01% | -0.06% |
| BNB | BNB | 4 | 4 | 0 | $82,588,324,783.37 | $605.68 | 136,357,219 BNB * | $1,340,354,447.23 | 0.34% | -0.82% | -3.34% |
| XRP | XRP | 5 | 5 | 0 | $81,421,218,810.94 | $1.3273 | 61,344,583,754 XRP * | $1,205,802,675.25 | 0.70% | -0.41% | -4.16% |
| USDC | USDC | 6 | 6 | 0 | $77,788,517,459.80 | $0.9999 | 77,789,481,546 USDC * | $4,928,797,585.93 | 0.02% | 0.03% | <0.01% |
| Solana | SOL | 7 | 7 | 0 | $46,613,967,625.51 | $81.42 | 572,495,586 SOL * | $2,398,386,905.15 | 0.80% | -0.72% | -5.46% |
| TRON | TRX | 8 | 8 | 0 | $30,460,673,800.40 | $0.3214 | 94,762,770,349 TRX * | $564,935,352.44 | -0.42% | 1.56% | 3.53% |
| Dogecoin | DOGE | 9 | 9 | 0 | $15,306,904,201.62 | $0.0904 | 169,328,973,127 DOGE | $736,546,723.00 | 0.51% | -0.54% | 0.33% |
| Hyperliquid | HYPE | 10 | 10 | 0 | $9,687,730,638.14 | $37.80 | 256,322,429 HYPE * | $147,309,313.99 | -1.19% | -4.17% | -1.43% |
| Bitcoin Cash | BCH | 11 | 11 | 0 | $9,047,499,232.93 | $452.05 | 20,014,163 BCH | $458,224,984.98 | 0.25% | -5.95% | -3.44% |
| UNUS SED LEO | LEO | 12 | 13 | +1 | $8,892,695,797.11 | $9.6556 | 920,984,755 LEO * | $467,433.04 | 0.03% | 0.74% | 3.99% |
| Cardano | ADA | 13 | 12 | -1 | $8,647,333,154.20 | $0.2396 | 36,096,440,526 ADA * | $417,636,387.05 | 0.58% | -2.48% | -4.40% |
| Monero | XMR | 14 | 14 | 0 | $6,031,933,944.31 | $326.99 | 18,446,744 XMR | $60,521,663.07 | 0.15% | -0.82% | -9.69% |
| Chainlink | LINK | 15 | 15 | 0 | $5,951,765,695.62 | $8.4053 | 708,099,970 LINK * | $234,623,563.35 | 0.41% | -0.27% | -3.22% |
| Ethena USDe | USDe | 16 | 16 | 0 | $5,883,532,206.25 | $0.999 | 5,889,459,322 USDe * | $42,037,802.76 | <0.01% | -0.01% | -0.06% |
| Canton | CC | 17 | 17 | 0 | $5,763,742,145.26 | $0.151 | 38,176,559,510 CC * | $10,480,888.60 | 0.43% | -2.00% | 6.02% |
| Stellar | XLM | 18 | 19 | +1 | $5,433,945,349.99 | $0.1645 | 33,037,006,008 XLM * | $86,884,729.05 | 0.41% | -2.02% | 5.50% |
| Dai | DAI | 19 | 18 | -1 | $5,364,607,392.89 | $0.9999 | 5,365,382,703 DAI * | $289,783,469.82 | <0.01% | <0.01% | 0.00% |
| World Liberty Financial USD | USD1 | 20 | 20 | 0 | $4,383,161,337.03 | $0.9994 | 4,385,771,083 USD1 * | $614,976,918.70 | <0.01% | -0.01% | -0.02% |
| Litecoin | LTC | 21 | 21 | 0 | $4,103,936,821.59 | $53.30 | 77,004,146 LTC | $248,017,422.71 | 0.38% | -1.01% | -0.36% |
| PayPal USD | PYUSD | 22 | 22 | 0 | $3,867,797,799.13 | $0.9997 | 3,868,913,673 PYUSD * | $40,666,014.07 | <0.01% | <0.01% | -0.01% |
| Hedera | HBAR | 23 | 24 | +1 | $3,811,330,167.76 | $0.08801 | 43,303,446,052 HBAR * | $50,836,705.62 | 0.47% | -1.94% | -1.25% |
| Avalanche | AVAX | 24 | 23 | -1 | $3,711,384,011.89 | $8.5957 | 431,771,961 AVAX * | $142,000,930.73 | 0.49% | -1.76% | -4.69% |
| Zcash | ZEC | 25 | 25 | 0 | $3,566,139,963.14 | $214.79 | 16,603,274 ZEC | $231,426,221.69 | 0.80% | 0.69% | -1.10% |
| Shiba Inu | SHIB | 26 | 27 | +1 | $3,406,737,222.20 | $0.00000578 | 589,243,600,518,577 SHIB * | $65,167,389.60 | 0.43% | -0.82% | 1.34% |
| Bittensor | TAO | 27 | 30 | +3 | $3,397,403,952.56 | $315.11 | 10,781,514 TAO * | $268,145,229.46 | 0.56% | -0.03% | 20.33% |
| Sui | SUI | 28 | 26 | -2 | $3,300,962,487.69 | $0.8464 | 3,899,984,688 SUI * | $288,759,517.18 | 0.45% | -1.37% | -6.42% |
| Toncoin | TON | 29 | 29 | 0 | $2,998,044,744.70 | $1.2175 | 2,462,383,067 TON * | $57,050,801.00 | -0.30% | -1.54% | -2.57% |
| Cronos | CRO | 30 | 28 | -2 | $2,975,751,195.93 | $0.07033 | 42,310,467,895 CRO * | $6,522,500.59 | 0.13% | -1.69% | -4.37% |
| MemeCore | M | 31 | 37 | +6 | $2,828,685,594.52 | $2.2024 | 1,284,373,120 M * | $15,514,929.86 | -1.88% | 0.48% | 30.64% |
| World Liberty Financial | WLFI | 32 | 31 | -1 | $2,811,653,387.11 | $0.09775 | 28,762,299,591 WLFI * | $43,652,034.00 | -0.78% | 0.24% | 0.70% |
| Tether Gold | XAUt | 33 | 32 | -1 | $2,487,796,252.76 | $4,445.68 | 559,599 XAUt * | $334,669,075.28 | -0.79% | -0.90% | -0.41% |
| PAX Gold | PAXG | 34 | 35 | +1 | $2,289,266,702.85 | $4,452.71 | 514,129 PAXG * | $179,538,641.29 | -0.82% | -1.01% | -0.41% |
| Mantle | MNT | 35 | 34 | -1 | $2,200,356,102.22 | $0.6713 | 3,277,944,056 MNT * | $25,621,627.98 | 0.30% | -0.13% | -5.61% |
| Uniswap | UNI | 36 | 36 | 0 | $2,120,020,979.92 | $3.3496 | 632,921,563 UNI * | $89,495,459.52 | 0.40% | -0.89% | -3.50% |
| Polkadot | DOT | 37 | 33 | -4 | $2,109,341,062.60 | $1.2580 | 1,676,728,873 DOT * | $80,043,574.54 | 0.68% | 0.06% | -10.87% |
| Global Dollar | USDG | 38 | 39 | +1 | $1,806,565,771.18 | $0.9999 | 1,806,711,210 USDG * | $14,021,205.40 | <0.01% | <0.01% | <0.01% |
| OKB | OKB | 39 | 40 | +1 | $1,752,581,202.62 | $83.46 | 21,000,000 OKB * | $27,778,151.90 | 0.53% | 0.04% | -0.94% |
| Pi | PI | 40 | 38 | -2 | $1,752,102,491.23 | $0.1759 | 9,962,240,308 PI * | $15,393,027.27 | -0.01% | -1.67% | -7.23% |
| Sky | SKY | 41 | 44 | +3 | $1,651,377,898.86 | $0.07149 | 23,098,893,158 SKY * | $15,353,123.31 | 0.21% | 1.86% | 0.98% |
| Aster | ASTER | 42 | 41 | -1 | $1,633,947,320.80 | $0.6596 | 2,477,138,844 ASTER * | $47,499,285.32 | 0.45% | 0.63% | -0.97% |
| NEAR Protocol | NEAR | 43 | 42 | -1 | $1,501,313,719.83 | $1.1625 | 1,291,480,539 NEAR * | $129,965,438.94 | 0.65% | -0.91% | -8.74% |
| Aave | AAVE | 44 | 43 | -1 | $1,466,982,608.55 | $95.40 | 15,377,084 AAVE * | $177,135,824.48 | 0.95% | -1.42% | -10.29% |
| USDD | USDD | 45 | 51 | +6 | $1,410,530,550.51 | $0.9992 | 1,411,723,176 USDD * | $1,736,284.86 | -0.05% | 0.02% | 0.03% |
| Ripple USD | RLUSD | 46 | 45 | -1 | $1,410,259,894.67 | $0.9999 | 1,410,355,493 RLUSD * | $68,294,553.42 | 0.02% | <0.01% | 0.00% |
| Pepe | PEPE | 47 | 47 | 0 | $1,353,356,756.44 | $0.00000327 | 413,772,496,461,667 PEPE * | $190,942,614.95 | 0.85% | -0.32% | -0.18% |
| Bitget Token | BGB | 48 | 46 | -2 | $1,334,713,218.23 | $1.9113 | 698,318,614 BGB * | $20,594,323.02 | -0.21% | -1.68% | -5.64% |
| siren | SIREN | 49 | 215 | +166 | $1,289,327,743.11 | $1.7705 | 728,213,819 SIREN * | $47,702,449.95 | 0.99% | 5.21% | -23.68% |
| Ondo | ONDO | 50 | 50 | 0 | $1,253,548,488.10 | $0.2574 | 4,869,330,647 ONDO * | $52,165,160.54 | 0.25% | -4.04% | 4.87% |
| Ethereum Classic | ETC | 51 | 49 | -2 | $1,237,538,050.65 | $7.9281 | 156,095,620 ETC | $48,917,785.78 | 0.22% | -1.29% | -1.28% |
| Internet Computer | ICP | 52 | 48 | -4 | $1,210,066,783.08 | $2.1976 | 550,629,414 ICP * | $44,815,774.95 | 0.21% | -0.96% | -6.22% |
| United Stables | U | 53 | 53 | 0 | $1,104,833,985.15 | $0.9999 | 1,104,858,083 U * | $22,572,912.69 | 0.03% | <0.01% | 0.01% |
| KuCoin Token | KCS | 54 | 52 | -2 | $1,050,270,963.54 | $7.9473 | 132,155,022 KCS * | $5,098,701.97 | 1.23% | 0.66% | 0.42% |
| Polygon (prev. MATIC) | POL | 55 | 55 | 0 | $964,817,842.39 | $0.09088 | 10,616,892,524 POL * | $44,325,515.02 | 0.35% | -0.79% | -1.33% |
| Kaspa | KAS | 56 | 54 | -2 | $898,702,735.09 | $0.03289 | 27,321,639,803 KAS | $23,995,152.24 | 1.13% | -5.40% | -9.70% |
| Render | RENDER | 57 | 59 | +2 | $855,401,926.97 | $1.6490 | 518,743,261 RENDER * | $28,608,249.98 | 0.45% | -0.25% | 2.41% |
| Worldcoin | WLD | 58 | 56 | -2 | $842,789,267.42 | $0.2715 | 3,104,479,188 WLD * | $157,506,435.51 | 0.34% | 1.01% | -11.79% |
| Quant | QNT | 59 | 58 | -1 | $830,378,921.68 | $68.78 | 12,072,738 QNT * | $9,690,097.35 | 0.02% | -2.41% | -4.21% |
| Cosmos | ATOM | 60 | 57 | -3 | $821,863,156.35 | $1.6427 | 500,305,950 ATOM * | $42,402,095.45 | 0.65% | -1.38% | -7.09% |
| Midnight | NIGHT | 61 | 65 | +4 | $809,647,417.41 | $0.04875 | 16,607,399,401 NIGHT * | $477,262,571.63 | -0.39% | -4.72% | 14.89% |
| Ethena | ENA | 62 | 60 | -2 | $762,118,958.37 | $0.08974 | 8,492,187,500 ENA * | $60,757,875.51 | 0.69% | -0.87% | -6.03% |
| GateToken | GT | 63 | 62 | -1 | $747,984,349.38 | $6.4940 | 115,180,573 GT * | $1,803,711.07 | 0.18% | -0.42% | -1.55% |
| Aptos | APT | 64 | 64 | 0 | $730,741,417.44 | $0.9202 | 794,072,547 APT * | $42,470,700.78 | 1.04% | -1.04% | -0.84% |
| Algorand | ALGO | 65 | 61 | -4 | $720,518,292.13 | $0.08102 | 8,893,373,060 ALGO * | $20,467,681.80 | 0.42% | -0.67% | -5.32% |
| OFFICIAL TRUMP | TRUMP | 66 | 63 | -3 | $665,291,310.56 | $2.8615 | 232,497,956 TRUMP * | $103,304,452.24 | 0.06% | -2.59% | -10.46% |
| Flare | FLR | 67 | 66 | -1 | $654,715,542.95 | $0.007663 | 85,437,296,878 FLR * | $2,285,030.82 | 0.82% | -1.65% | -4.16% |
| Filecoin | FIL | 68 | 68 | 0 | $610,780,669.45 | $0.7994 | 764,086,541 FIL | $71,058,602.54 | 0.23% | -0.14% | -5.63% |
| LayerZero | ZRO | 69 | 71 | +2 | $609,049,549.25 | $1.9716 | 308,913,394 ZRO * | $21,540,572.87 | -0.56% | -1.29% | 2.21% |
| DeXe | DEXE | 70 | 70 | 0 | $599,902,969.09 | $7.1644 | 83,733,681 DEXE * | $8,710,210.65 | -0.70% | 0.12% | 0.23% |
| Morpho | MORPHO | 71 | 67 | -4 | $596,598,904.30 | $1.4733 | 404,928,572 MORPHO * | $8,221,546.34 | 0.02% | -1.44% | -11.57% |
| XDC Network | XDC | 72 | 69 | -3 | $592,531,143.14 | $0.02971 | 19,940,911,452 XDC * | $7,968,020.31 | -0.11% | -2.82% | -2.30% |
| Nexo | NEXO | 73 | 75 | +2 | $566,465,487.45 | $0.8767 | 646,145,840 NEXO * | $5,924,245.32 | 0.30% | -0.36% | -0.64% |
| VeChain | VET | 74 | 72 | -2 | $561,692,096.98 | $0.006532 | 85,985,041,177 VET * | $18,572,458.84 | 0.10% | -1.95% | -4.88% |
| Pump.fun | PUMP | 75 | 73 | -2 | $554,612,627.87 | $0.00167 | 332,096,631,123 PUMP * | $50,327,270.09 | 0.32% | -2.06% | -5.28% |
| Arbitrum | ARB | 76 | 76 | 0 | $532,780,795.65 | $0.0882 | 6,040,824,145 ARB * | $47,109,637.32 | 0.45% | -1.84% | -4.65% |
| Stable | STABLE | 77 | 77 | 0 | $526,148,616.36 | $0.02468 | 21,319,775,034 STABLE * | $15,799,754.51 | 3.22% | -4.17% | -2.78% |
| JUST | JST | 78 | 79 | +1 | $518,676,976.19 | $0.05884 | 8,815,108,090 JST * | $22,328,557.22 | -0.68% | -2.11% | -1.74% |
| Artificial Superintelligence Alliance | FET | 79 | 82 | +3 | $516,669,683.13 | $0.2288 | 2,258,361,199 FET * | $124,560,714.34 | 0.45% | -3.26% | 11.29% |
| Jupiter | JUP | 80 | 78 | -2 | $502,978,718.87 | $0.1417 | 3,550,835,739 JUP * | $17,200,572.25 | 0.10% | -1.83% | -7.12% |
| Bonk | BONK | 81 | 80 | -1 | $495,817,715.39 | $0.00000563 | 87,994,745,356,339 BONK * | $34,194,914.26 | 0.46% | -1.70% | -0.91% |
| TrueUSD | TUSD | 82 | 81 | -1 | $493,435,792.63 | $0.9978 | 494,515,083 TUSD * | $9,046,663.07 | 0.00% | 0.02% | -0.13% |
| PancakeSwap | CAKE | 83 | 83 | 0 | $443,136,530.80 | $1.3466 | 329,067,652 CAKE * | $24,067,665.06 | 0.23% | -1.77% | -1.99% |
| Virtuals Protocol | VIRTUAL | 84 | 84 | 0 | $423,321,637.06 | $0.645 | 656,301,970 VIRTUAL * | $37,590,777.91 | 0.61% | -1.64% | -1.95% |
| EURC | EURC | 85 | 86 | +1 | $419,853,267.27 | $1.1489 | 365,448,822 EURC * | $22,122,340.94 | 0.01% | -0.22% | -0.59% |
| Chiliz | CHZ | 86 | 95 | +9 | $412,193,638.26 | $0.0401 | 10,280,374,261 CHZ * | $88,118,387.92 | 0.53% | -0.33% | 15.65% |
| Dash | DASH | 87 | 90 | +3 | $402,033,282.46 | $31.79 | 12,647,029 DASH | $47,778,835.10 | 0.72% | 0.23% | -1.31% |
| First Digital USD | FDUSD | 88 | 94 | +6 | $398,080,896.01 | $0.9986 | 398,628,780 FDUSD * | $140,124,368.73 | -0.03% | -0.01% | -0.06% |
| Pudgy Penguins | PENGU | 89 | 87 | -2 | $392,370,968.38 | $0.006242 | 62,860,396,090 PENGU * | $53,943,092.27 | 0.41% | -1.96% | -6.59% |
| Stacks | STX | 90 | 88 | -2 | $388,273,622.17 | $0.214 | 1,814,605,788 STX | $8,508,432.83 | -0.23% | -2.89% | -7.50% |
| Tezos | XTZ | 91 | 89 | -2 | $366,699,148.69 | $0.3395 | 1,080,056,423 XTZ * | $11,824,127.40 | 0.04% | -1.82% | -10.28% |
| ether.fi | ETHFI | 92 | 85 | -7 | $360,655,850.63 | $0.4581 | 787,264,625 ETHFI * | $22,091,843.17 | 0.05% | -0.36% | -15.11% |
| Sei | SEI | 93 | 91 | -2 | $355,269,184.34 | $0.05183 | 6,854,444,444 SEI * | $28,276,961.17 | -0.01% | -3.00% | -12.46% |
| Decred | DCR | 94 | 92 | -2 | $350,602,390.84 | $20.21 | 17,345,904 DCR | $2,920,051.21 | 0.20% | -3.00% | -12.26% |
| Sun [New] | SUN | 95 | 96 | +1 | $331,944,744.54 | $0.01727 | 19,225,609,170 SUN * | $19,541,899.20 | -0.98% | 0.30% | -5.49% |
| AINFT | NFT | 96 | 97 | +1 | $323,459,739.49 | $0.00000033 | 990,105,592,982,875 NFT * | $9,891,204.02 | -0.07% | -0.20% | -1.72% |
| BitTorrent [New] | BTT | 97 | 99 | +2 | $309,287,416.60 | $0.00000031 | 987,037,885,840,675 BTT * | $7,960,520.21 | 0.13% | -0.65% | -5.30% |
| Gnosis | GNO | 98 | 98 | 0 | $308,909,655.86 | $117.04 | 2,639,288 GNO * | $1,271,123.61 | 0.52% | -0.29% | -5.70% |
| Curve DAO Token | CRV | 99 | 100 | +1 | $308,017,324.62 | $0.208 | 1,481,126,534 CRV * | $37,304,826.70 | 0.37% | -0.58% | -3.87% |
| Aerodrome Finance | AERO | 100 | 105 | +5 | $292,617,296.89 | $0.3155 | 927,461,575 AERO * | $6,355,610.54 | 0.07% | -2.90% | 2.84% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c