 
|
topofthecryptos.com: 2025-11-09 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 31 moved up, 46 moved down, 23 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $2,088,790,591,396.25 | $104,719.64 | 19,946,503 BTC | $59,679,243,012.82 | 0.01% | 2.38% | -5.35% |
| Ethereum | ETH | 2 | 2 | 0 | $432,410,255,530.03 | $3,582.62 | 120,696,610 ETH * | $28,821,543,887.96 | -0.18% | 5.36% | -8.40% |
| Tether USDt | USDT | 3 | 3 | 0 | $183,476,909,835.63 | $1.0000 | 183,470,378,236 USDT * | $106,734,150,825.16 | -0.02% | 0.04% | 0.00% |
| XRP | XRP | 4 | 4 | 0 | $142,313,221,285.93 | $2.3677 | 60,107,199,237 XRP * | $3,226,988,282.85 | 0.84% | 3.62% | -6.38% |
| BNB | BNB | 5 | 5 | 0 | $137,266,229,797.27 | $996.58 | 137,737,316 BNB * | $2,642,212,273.70 | -0.08% | 0.64% | -8.10% |
| Solana | SOL | 6 | 6 | 0 | $91,040,230,026.79 | $164.45 | 553,591,375 SOL * | $4,538,025,398.12 | -0.62% | 4.02% | -12.44% |
| USDC | USDC | 7 | 7 | 0 | $75,781,195,228.69 | $1.0001 | 75,771,065,311 USDC * | $10,844,489,299.84 | -0.01% | 0.03% | 0.03% |
| TRON | TRX | 8 | 9 | +1 | $27,532,786,876.89 | $0.2908 | 94,669,130,788 TRX * | $465,840,127.40 | -0.09% | -0.18% | -2.55% |
| Dogecoin | DOGE | 9 | 8 | -1 | $27,195,234,844.83 | $0.1793 | 151,708,086,384 DOGE | $1,608,940,508.62 | -0.27% | 1.75% | -3.92% |
| Cardano | ADA | 10 | 10 | 0 | $20,753,499,616.85 | $0.5786 | 35,866,283,823 ADA * | $714,096,111.21 | 0.23% | 1.80% | -5.27% |
| Hyperliquid | HYPE | 11 | 11 | 0 | $14,048,353,267.61 | $41.73 | 336,685,219 HYPE * | $341,227,466.33 | -1.37% | 4.00% | -1.87% |
| Chainlink | LINK | 12 | 12 | 0 | $11,099,402,370.44 | $15.93 | 696,849,970 LINK * | $633,488,337.34 | -0.30% | 2.66% | -9.49% |
| Bitcoin Cash | BCH | 13 | 13 | 0 | $10,041,740,293.01 | $503.32 | 19,950,894 BCH | $289,590,084.39 | 0.13% | 1.51% | -6.32% |
| Zcash | ZEC | 14 | 21 | +7 | $10,012,212,265.73 | $614.10 | 16,303,791 ZEC | $2,194,121,335.07 | -0.43% | 1.65% | 47.00% |
| Stellar | XLM | 15 | 14 | -1 | $9,171,472,247.24 | $0.2857 | 32,099,784,891 XLM * | $201,036,354.26 | 0.46% | 0.83% | -6.35% |
| UNUS SED LEO | LEO | 16 | 16 | 0 | $8,473,791,876.39 | $9.1879 | 922,275,498 LEO * | $584,537.79 | 0.07% | 0.94% | -4.44% |
| Ethena USDe | USDe | 17 | 15 | -2 | $8,454,459,282.83 | $0.9992 | 8,461,354,447 USDe * | $144,365,667.03 | <0.01% | 0.02% | -0.03% |
| Litecoin | LTC | 18 | 20 | +2 | $8,428,059,052.06 | $110.17 | 76,502,402 LTC | $2,029,738,554.06 | -1.25% | 3.78% | 10.71% |
| Sui | SUI | 19 | 17 | -2 | $7,890,783,007.71 | $2.1435 | 3,681,325,480 SUI * | $766,700,258.35 | -0.42% | 1.08% | -9.13% |
| Monero | XMR | 20 | 22 | +2 | $7,673,854,049.49 | $416.00 | 18,446,744 XMR | $410,041,115.20 | -3.98% | 13.56% | 19.81% |
| Avalanche | AVAX | 21 | 19 | -2 | $7,591,902,313.60 | $17.78 | 427,073,576 AVAX * | $380,789,064.42 | 0.20% | 1.72% | -5.74% |
| Hedera | HBAR | 22 | 18 | -4 | $7,501,196,984.39 | $0.1766 | 42,475,229,924 HBAR * | $225,989,553.49 | -0.11% | 0.63% | -9.38% |
| Shiba Inu | SHIB | 23 | 23 | 0 | $5,889,477,511.93 | $0.00000999 | 589,245,401,355,267 SHIB * | $160,420,442.67 | -0.01% | 0.40% | -1.78% |
| Dai | DAI | 24 | 25 | +1 | $5,365,557,235.49 | $1.0000 | 5,365,382,703 DAI * | $100,787,105.64 | 0.00% | <0.01% | <0.01% |
| Polkadot | DOT | 25 | 28 | +3 | $5,283,122,266.97 | $3.2329 | 1,634,191,188 DOT * | $405,201,899.41 | 0.22% | -0.51% | 8.20% |
| Toncoin | TON | 26 | 24 | -2 | $5,247,412,191.95 | $2.1101 | 2,486,796,633 TON * | $107,920,531.75 | -0.07% | 0.85% | -8.71% |
| Cronos | CRO | 27 | 26 | -1 | $4,615,118,260.50 | $0.1278 | 36,110,842,217 CRO * | $21,767,533.38 | 0.18% | 2.09% | -12.47% |
| Mantle | MNT | 28 | 29 | +1 | $4,340,435,199.69 | $1.3343 | 3,252,944,056 MNT * | $162,729,928.25 | -1.35% | -0.35% | -6.84% |
| Uniswap | UNI | 29 | 30 | +1 | $4,139,719,975.36 | $6.5675 | 630,330,528 UNI * | $423,755,798.26 | -1.38% | 9.18% | 11.90% |
| Internet Computer | ICP | 30 | 44 | +14 | $4,095,613,107.71 | $7.5901 | 539,598,757 ICP * | $1,162,206,699.55 | -1.15% | -15.42% | 77.00% |
| NEAR Protocol | NEAR | 31 | 38 | +7 | $3,923,380,955.06 | $3.0662 | 1,279,550,484 NEAR * | $1,057,881,391.06 | 4.71% | 4.03% | 39.61% |
| Bittensor | TAO | 32 | 27 | -5 | $3,921,725,048.38 | $381.74 | 10,273,370 TAO * | $256,162,579.20 | -0.58% | 3.85% | -22.11% |
| Aave | AAVE | 33 | 31 | -2 | $3,239,807,342.24 | $212.19 | 15,268,510 AAVE * | $301,354,949.95 | -0.73% | 4.80% | -8.27% |
| World Liberty Financial | WLFI | 34 | 32 | -2 | $3,108,247,573.03 | $0.1265 | 24,573,770,678 WLFI * | $105,050,775.68 | -0.39% | 1.63% | -6.52% |
| Bitget Token | BGB | 35 | 33 | -2 | $2,851,204,204.63 | $4.0868 | 697,662,635 BGB * | $66,348,929.64 | 0.39% | 6.94% | -9.67% |
| World Liberty Financial USD | USD1 | 36 | 35 | -1 | $2,849,328,891.42 | $0.9995 | 2,850,685,765 USD1 * | $301,965,301.37 | <0.01% | 0.01% | 0.01% |
| PayPal USD | PYUSD | 37 | 37 | 0 | $2,816,295,440.02 | $0.9998 | 2,816,864,928 PYUSD * | $58,732,555.64 | <0.01% | 0.02% | 0.03% |
| OKB | OKB | 38 | 34 | -4 | $2,652,233,840.74 | $126.30 | 21,000,000 OKB * | $46,931,125.17 | -0.04% | 2.24% | -11.37% |
| Pepe | PEPE | 39 | 36 | -3 | $2,554,117,903.33 | $0.00000607 | 420,689,899,653,543 PEPE * | $330,272,243.11 | -0.61% | -0.35% | -9.54% |
| Ethereum Classic | ETC | 40 | 40 | 0 | $2,492,365,712.98 | $16.16 | 154,262,360 ETC | $189,572,402.51 | -0.56% | -1.52% | -1.38% |
| MemeCore | M | 41 | 43 | +2 | $2,487,483,196.37 | $2.3930 | 1,039,501,066 M * | $11,536,681.20 | 0.23% | 0.63% | 2.57% |
| Ethena | ENA | 42 | 39 | -3 | $2,427,822,469.09 | $0.327 | 7,423,437,500 ENA * | $229,896,013.31 | -0.69% | 2.07% | -12.98% |
| Aptos | APT | 43 | 42 | -1 | $2,333,742,931.12 | $3.2379 | 720,747,989 APT * | $127,893,699.05 | 0.34% | 5.13% | -4.20% |
| Aster | ASTER | 44 | 41 | -3 | $2,223,071,983.82 | $1.1018 | 2,017,700,000 ASTER * | $471,380,268.75 | 0.38% | 5.99% | -10.58% |
| Ondo | ONDO | 45 | 45 | 0 | $2,119,774,715.76 | $0.671 | 3,159,107,529 ONDO * | $64,214,494.81 | -0.30% | 1.67% | -4.03% |
| Filecoin | FIL | 46 | 66 | +20 | $1,962,697,627.30 | $2.7743 | 707,467,346 FIL | $1,151,611,651.44 | -1.39% | -6.16% | 66.40% |
| Polygon (prev. MATIC) | POL | 47 | 47 | 0 | $1,897,507,901.82 | $0.1801 | 10,534,582,477 POL * | $104,704,689.32 | -0.36% | 0.52% | -6.58% |
| Pi | PI | 48 | 46 | -2 | $1,882,657,157.43 | $0.2267 | 8,306,366,743 PI * | $18,415,154.09 | <0.01% | 0.30% | -9.53% |
| Worldcoin | WLD | 49 | 48 | -1 | $1,854,867,749.11 | $0.8169 | 2,270,493,868 WLD * | $145,880,019.91 | -0.13% | 0.09% | -3.18% |
| KuCoin Token | KCS | 50 | 49 | -1 | $1,744,168,045.86 | $13.44 | 129,728,857 KCS * | $7,521,039.67 | 0.29% | 4.59% | 0.01% |
| Arbitrum | ARB | 51 | 50 | -1 | $1,648,896,347.78 | $0.2993 | 5,509,691,911 ARB * | $153,495,588.63 | -0.25% | 0.37% | -2.88% |
| Algorand | ALGO | 52 | 51 | -1 | $1,562,723,336.00 | $0.1777 | 8,791,963,794 ALGO * | $68,241,369.73 | -0.78% | -0.03% | -0.53% |
| OFFICIAL TRUMP | TRUMP | 53 | 54 | +1 | $1,539,992,294.46 | $7.7000 | 199,999,235 TRUMP * | $472,976,417.37 | -0.18% | 2.63% | 2.15% |
| Tether Gold | XAUt | 54 | 53 | -1 | $1,517,827,110.78 | $3,997.04 | 379,738 XAUt * | $18,709,876,807.23 | 0.10% | 0.31% | 0.52% |
| VeChain | VET | 55 | 56 | +1 | $1,475,141,928.64 | $0.01716 | 85,985,041,177 VET * | $40,661,107.12 | 0.03% | -0.99% | 4.97% |
| Pump.fun | PUMP | 56 | 52 | -4 | $1,458,333,584.45 | $0.00412 | 354,000,000,000 PUMP * | $255,526,043.47 | -1.10% | 8.91% | -5.85% |
| Cosmos | ATOM | 57 | 55 | -2 | $1,416,817,523.95 | $2.9702 | 477,009,280 ATOM * | $121,895,964.98 | -0.11% | 0.58% | -3.30% |
| Kaspa | KAS | 58 | 57 | -1 | $1,392,936,753.32 | $0.05178 | 26,900,884,191 KAS | $42,052,054.16 | 0.23% | -0.09% | -0.75% |
| PAX Gold | PAXG | 59 | 59 | 0 | $1,332,537,831.54 | $4,002.19 | 332,952 PAXG * | $60,268,859.68 | 0.16% | 0.34% | 0.59% |
| Flare | FLR | 60 | 62 | +2 | $1,252,825,185.42 | $0.016 | 78,319,530,350 FLR * | $9,578,870.75 | 0.35% | 3.00% | -0.41% |
| Sky | SKY | 61 | 60 | -1 | $1,250,568,044.89 | $0.05465 | 22,883,623,167 SKY * | $10,161,560.25 | 0.67% | 6.29% | -2.30% |
| Render | RENDER | 62 | 64 | +2 | $1,247,784,747.34 | $2.4061 | 518,584,616 RENDER * | $87,306,401.11 | -0.28% | 3.86% | 4.86% |
| Story | IP | 63 | 58 | -5 | $1,229,557,727.44 | $3.8055 | 323,099,916 IP * | $51,738,611.86 | 0.07% | -1.21% | -12.07% |
| Jupiter | JUP | 64 | 61 | -3 | $1,136,379,401.30 | $0.3531 | 3,218,688,889 JUP * | $40,103,336.72 | -0.53% | 1.21% | -13.07% |
| Sei | SEI | 65 | 63 | -2 | $1,135,626,596.96 | $0.1817 | 6,248,888,888 SEI * | $127,143,610.30 | -0.51% | 0.50% | -6.73% |
| Bonk | BONK | 66 | 65 | -1 | $1,063,572,190.32 | $0.00001295 | 82,149,480,048,821 BONK * | $138,480,934.33 | -0.32% | 0.19% | -9.69% |
| XDC Network | XDC | 67 | 71 | +4 | $1,037,654,353.80 | $0.05844 | 17,756,375,324 XDC * | $31,801,943.86 | 0.20% | 1.80% | 0.35% |
| Ripple USD | RLUSD | 68 | 76 | +8 | $1,027,577,165.50 | $0.9999 | 1,027,698,083 RLUSD * | $64,683,131.55 | -0.01% | -0.02% | -0.07% |
| Dash | DASH | 69 | 68 | -1 | $1,020,564,753.80 | $81.79 | 12,478,305 DASH | $694,222,475.20 | -0.95% | 0.38% | -9.01% |
| Quant | QNT | 70 | 74 | +4 | $1,007,767,857.59 | $83.47 | 12,072,738 QNT * | $18,933,531.60 | -0.56% | -1.17% | 4.47% |
| Aerodrome Finance | AERO | 71 | 75 | +4 | $986,542,613.76 | $1.0933 | 902,329,374 AERO * | $77,869,262.72 | 1.36% | 11.09% | 8.59% |
| First Digital USD | FDUSD | 72 | 72 | 0 | $984,066,299.84 | $0.9978 | 986,192,925 FDUSD * | $3,386,939,460.18 | 0.05% | 0.07% | 0.03% |
| GateToken | GT | 73 | 70 | -3 | $979,575,784.44 | $12.20 | 80,273,255 GT * | $5,205,933.84 | -1.86% | 2.15% | -7.33% |
| Pudgy Penguins | PENGU | 74 | 67 | -7 | $960,135,851.75 | $0.01527 | 62,860,396,090 PENGU * | $162,931,581.26 | -0.06% | 3.16% | -14.56% |
| Virtuals Protocol | VIRTUAL | 75 | 69 | -6 | $957,860,206.42 | $1.4600 | 656,082,021 VIRTUAL * | $278,258,024.96 | -0.29% | 5.99% | -12.45% |
| Immutable | IMX | 76 | 73 | -3 | $879,730,973.86 | $0.4423 | 1,988,972,528 IMX * | $50,985,038.71 | 0.20% | 2.73% | -13.31% |
| PancakeSwap | CAKE | 77 | 77 | 0 | $873,906,343.88 | $2.5478 | 343,009,797 CAKE * | $116,401,345.74 | 0.24% | 1.05% | 2.31% |
| Celestia | TIA | 78 | 79 | +1 | $852,738,258.63 | $1.0191 | 836,720,780 TIA * | $117,177,239.03 | -0.53% | -2.07% | 5.50% |
| Artificial Superintelligence Alliance | FET | 79 | 96 | +17 | $826,766,068.43 | $0.3503 | 2,360,458,708 FET * | $335,165,520.59 | 2.72% | 2.62% | 42.13% |
| Optimism | OP | 80 | 80 | 0 | $812,391,864.12 | $0.4283 | 1,896,570,907 OP * | $98,848,064.45 | -0.49% | 1.26% | 1.65% |
| Stacks | STX | 81 | 83 | +2 | $764,565,417.19 | $0.4224 | 1,809,973,839 STX | $47,941,902.85 | -0.11% | 4.92% | -0.75% |
| Injective | INJ | 82 | 82 | 0 | $758,795,673.04 | $7.5902 | 99,970,935 INJ * | $102,731,850.08 | 0.29% | 1.99% | -3.38% |
| Lido DAO | LDO | 83 | 81 | -2 | $749,455,774.83 | $0.8416 | 890,562,613 LDO * | $61,100,191.81 | -0.67% | 4.10% | -4.64% |
| Nexo | NEXO | 84 | 85 | +1 | $710,024,583.56 | $1.0989 | 646,145,840 NEXO * | $8,311,157.40 | -0.13% | 1.45% | -2.73% |
| Morpho | MORPHO | 85 | 84 | -1 | $703,287,814.31 | $1.9783 | 355,500,014 MORPHO * | $52,378,842.29 | -0.61% | 7.89% | -4.79% |
| The Graph | GRT | 86 | 86 | 0 | $702,468,993.47 | $0.06645 | 10,572,027,986 GRT * | $29,870,592.98 | 0.09% | -0.16% | 1.83% |
| DoubleZero | 2Z | 87 | 93 | +6 | $685,842,808.47 | $0.1976 | 3,471,417,500 2Z * | $36,073,053.07 | -1.08% | 4.10% | 13.45% |
| SOON | SOON | 88 | 282 | +194 | $682,527,742.74 | $2.0734 | 329,178,017 SOON * | $80,419,581.99 | 0.97% | -13.05% | 192.85% |
| Curve DAO Token | CRV | 89 | 87 | -2 | $677,332,803.09 | $0.4801 | 1,410,856,543 CRV * | $88,056,541.96 | -0.76% | 0.10% | 0.16% |
| Starknet | STRK | 90 | 100 | +10 | $673,559,012.18 | $0.1477 | 4,560,020,668 STRK * | $205,770,934.46 | 0.12% | 9.14% | 23.73% |
| Tezos | XTZ | 91 | 91 | 0 | $668,077,224.84 | $0.6275 | 1,064,744,318 XTZ * | $30,452,441.58 | -0.09% | -3.67% | 8.12% |
| SPX6900 | SPX | 92 | 78 | -14 | $661,548,591.36 | $0.7106 | 930,993,090 SPX * | $35,292,717.15 | -0.96% | 6.57% | -18.88% |
| Kaia | KAIA | 93 | 89 | -4 | $621,674,492.61 | $0.1009 | 6,164,303,428 KAIA * | $60,999,214.23 | -0.11% | -0.03% | -3.29% |
| Decred | DCR | 94 | 141 | +47 | $620,776,534.80 | $36.27 | 17,114,329 DCR | $98,419,105.09 | 3.51% | 41.80% | 97.69% |
| Pyth Network | PYTH | 95 | 90 | -5 | $606,619,000.78 | $0.1055 | 5,749,982,982 PYTH * | $31,890,870.74 | -0.42% | 2.28% | -3.33% |
| FLOKI | FLOKI | 96 | 88 | -8 | $603,429,916.08 | $0.00006325 | 9,539,941,972,635 FLOKI * | $63,902,304.24 | -0.27% | 1.19% | -9.73% |
| IOTA | IOTA | 97 | 95 | -2 | $583,187,989.37 | $0.1414 | 4,125,655,164 IOTA * | $19,297,272.48 | <0.01% | -0.54% | -0.49% |
| Plasma | XPL | 98 | 112 | +14 | $571,938,919.25 | $0.3177 | 1,800,000,000 XPL * | $372,138,663.01 | -2.12% | 4.84% | 19.14% |
| ether.fi | ETHFI | 99 | 98 | -1 | $561,676,841.87 | $0.9957 | 564,095,801 ETHFI * | $56,320,710.31 | -1.01% | 3.52% | -0.39% |
| Trust Wallet Token | TWT | 100 | 102 | +2 | $547,711,589.17 | $1.2742 | 429,860,515 TWT * | $23,700,973.84 | -0.13% | -0.25% | 2.16% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c