 
|
topofthecryptos.com: 2025-10-19 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 41 moved up, 33 moved down, 26 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $2,166,454,541,019.80 | $108,666.71 | 19,936,690 BTC | $47,657,008,952.53 | -0.49% | 1.37% | -5.65% |
| Ethereum | ETH | 2 | 2 | 0 | $469,224,908,733.38 | $3,984.65 | 117,758,134 ETH * | $32,870,655,220.97 | -0.96% | 2.42% | -4.32% |
| Tether USDt | USDT | 3 | 4 | +1 | $181,942,422,520.25 | $1.0004 | 181,869,542,481 USDT * | $113,441,520,508.73 | <0.01% | <0.01% | -0.09% |
| BNB | BNB | 4 | 3 | -1 | $154,446,038,892.46 | $1,109.68 | 139,180,695 BNB * | $3,690,436,753.39 | -0.90% | 1.51% | -14.84% |
| XRP | XRP | 5 | 5 | 0 | $143,379,221,560.17 | $2.3906 | 59,975,443,601 XRP * | $3,399,616,949.09 | -0.55% | 1.28% | -5.69% |
| Solana | SOL | 6 | 6 | 0 | $102,616,370,328.28 | $187.80 | 546,418,259 SOL * | $4,863,227,044.92 | -1.11% | 0.07% | -4.92% |
| USDC | USDC | 7 | 7 | 0 | $75,950,695,768.41 | $0.9999 | 75,953,130,493 USDC * | $12,291,952,376.07 | 0.00% | <0.01% | -0.03% |
| TRON | TRX | 8 | 9 | +1 | $30,335,819,255.06 | $0.3205 | 94,666,190,324 TRX * | $506,233,918.49 | -0.21% | 2.34% | -0.84% |
| Dogecoin | DOGE | 9 | 8 | -1 | $29,576,092,233.09 | $0.1953 | 151,421,266,384 DOGE | $1,982,258,702.18 | -0.82% | 3.02% | -6.00% |
| Cardano | ADA | 10 | 10 | 0 | $23,388,192,663.10 | $0.6526 | 35,841,169,113 ADA * | $874,038,328.69 | -0.92% | 2.85% | -6.98% |
| Hyperliquid | HYPE | 11 | 11 | 0 | $12,599,332,696.62 | $37.42 | 336,685,219 HYPE * | $330,319,050.89 | -1.34% | 1.60% | -5.97% |
| Ethena USDe | USDe | 12 | 13 | +1 | $12,065,908,346.87 | $0.9996 | 12,070,493,262 USDe * | $220,334,931.86 | <0.01% | <0.01% | -0.10% |
| Chainlink | LINK | 13 | 12 | -1 | $11,714,373,016.15 | $17.28 | 678,099,970 LINK * | $685,360,938.36 | -1.10% | 2.70% | -9.31% |
| Stellar | XLM | 14 | 14 | 0 | $10,169,700,964.00 | $0.3178 | 32,000,999,177 XLM * | $184,790,228.93 | -0.50% | 1.02% | -7.13% |
| Bitcoin Cash | BCH | 15 | 15 | 0 | $9,429,695,798.51 | $472.87 | 19,941,266 BCH | $363,322,774.24 | -0.60% | 0.96% | -12.70% |
| Sui | SUI | 16 | 16 | 0 | $9,355,910,007.19 | $2.5804 | 3,625,742,933 SUI * | $1,066,006,834.13 | -1.17% | 3.15% | -8.28% |
| Avalanche | AVAX | 17 | 17 | 0 | $8,783,339,001.65 | $20.59 | 426,480,530 AVAX * | $448,813,687.50 | -0.79% | 1.92% | -8.80% |
| UNUS SED LEO | LEO | 18 | 18 | 0 | $8,716,723,141.36 | $9.4500 | 922,403,645 LEO * | $486,479.07 | -0.02% | 0.43% | -2.10% |
| Hedera | HBAR | 19 | 19 | 0 | $7,226,576,204.36 | $0.1704 | 42,405,229,929 HBAR * | $195,270,852.92 | -0.79% | 2.70% | -8.21% |
| Litecoin | LTC | 20 | 20 | 0 | $7,129,311,929.04 | $93.28 | 76,425,989 LTC | $536,008,305.88 | -0.97% | 1.72% | -5.55% |
| Mantle | MNT | 21 | 21 | 0 | $6,036,196,331.95 | $1.8556 | 3,252,944,056 MNT * | $334,729,461.38 | 1.03% | 11.15% | -17.22% |
| Shiba Inu | SHIB | 22 | 22 | 0 | $5,938,037,187.26 | $0.00001008 | 589,245,520,572,359 SHIB * | $148,697,325.11 | -0.65% | 1.62% | -6.03% |
| Monero | XMR | 23 | 25 | +2 | $5,821,108,168.49 | $315.56 | 18,446,744 XMR | $141,245,637.00 | -0.50% | 2.54% | 3.55% |
| Toncoin | TON | 24 | 24 | 0 | $5,568,577,478.66 | $2.2096 | 2,520,133,214 TON * | $121,916,840.59 | -0.81% | 2.59% | -3.07% |
| Dai | DAI | 25 | 26 | +1 | $5,365,428,765.51 | $1.0000 | 5,365,382,703 DAI * | $113,437,875.83 | <0.01% | <0.01% | -0.02% |
| Cronos | CRO | 26 | 23 | -3 | $5,292,920,894.15 | $0.1468 | 36,057,135,843 CRO * | $25,948,638.13 | -0.90% | 1.63% | -15.11% |
| Polkadot | DOT | 27 | 27 | 0 | $4,898,752,174.37 | $3.0078 | 1,628,663,879 DOT * | $205,544,790.09 | -0.81% | 2.57% | -7.37% |
| Bittensor | TAO | 28 | 31 | +3 | $4,440,901,607.64 | $438.61 | 10,124,930 TAO * | $490,662,116.47 | -1.47% | 9.63% | 14.15% |
| Uniswap | UNI | 29 | 29 | 0 | $3,945,082,672.91 | $6.2588 | 630,330,528 UNI * | $210,395,051.68 | -1.01% | 3.84% | -5.62% |
| Zcash | ZEC | 30 | 28 | -2 | $3,842,110,199.40 | $236.14 | 16,270,613 ZEC | $446,021,008.28 | -2.62% | 6.58% | -9.90% |
| OKB | OKB | 31 | 30 | -1 | $3,576,088,402.07 | $170.29 | 21,000,000 OKB * | $72,734,032.51 | -1.03% | 0.46% | -8.54% |
| Ethena | ENA | 32 | 37 | +5 | $3,451,854,321.76 | $0.4824 | 7,156,250,000 ENA * | $462,397,052.55 | -2.37% | 4.26% | 16.72% |
| Aave | AAVE | 33 | 32 | -1 | $3,393,703,388.17 | $222.45 | 15,256,164 AAVE * | $338,880,949.54 | -1.21% | 3.51% | -11.64% |
| Bitget Token | BGB | 34 | 34 | 0 | $3,270,160,131.59 | $4.6946 | 696,577,187 BGB * | $79,052,782.03 | -0.49% | 0.66% | -5.62% |
| World Liberty Financial | WLFI | 35 | 33 | -2 | $3,225,658,601.27 | $0.1313 | 24,563,169,242 WLFI * | $120,913,248.44 | -1.08% | 0.60% | -7.04% |
| Pepe | PEPE | 36 | 35 | -1 | $2,943,688,133.45 | $0.000007 | 420,689,899,653,543 PEPE * | $398,593,301.64 | -1.03% | 3.71% | -6.77% |
| NEAR Protocol | NEAR | 37 | 36 | -1 | $2,822,082,004.88 | $2.2580 | 1,249,836,992 NEAR * | $197,928,376.80 | -1.33% | 4.23% | -8.36% |
| PayPal USD | PYUSD | 38 | 42 | +4 | $2,746,238,075.85 | $0.9998 | 2,746,663,339 PYUSD * | $54,927,836.70 | 0.00% | 0.02% | -0.02% |
| World Liberty Financial USD | USD1 | 39 | 39 | 0 | $2,692,215,763.81 | $1.0006 | 2,690,713,284 USD1 * | $315,027,906.51 | -0.01% | 0.03% | 0.02% |
| Ethereum Classic | ETC | 40 | 41 | +1 | $2,426,263,657.94 | $15.76 | 153,978,270 ETC | $100,684,353.02 | -0.98% | 1.88% | -5.88% |
| Aster | ASTER | 41 | 43 | +2 | $2,422,608,402.14 | $1.2007 | 2,017,700,000 ASTER * | $563,904,920.59 | -0.79% | 2.26% | -19.36% |
| Ondo | ONDO | 42 | 40 | -2 | $2,310,624,940.46 | $0.7314 | 3,159,107,529 ONDO * | $102,602,017.12 | -1.21% | 2.52% | -10.47% |
| Aptos | APT | 43 | 38 | -5 | $2,289,712,637.14 | $3.1907 | 717,611,369 APT * | $122,862,108.79 | -0.77% | -0.55% | -18.86% |
| MemeCore | M | 44 | 45 | +1 | $2,079,008,642.63 | $2.0000 | 1,039,501,066 M * | $12,788,960.37 | -1.05% | 4.45% | -2.42% |
| Polygon (prev. MATIC) | POL | 45 | 46 | +1 | $2,052,586,025.24 | $0.1951 | 10,518,510,637 POL * | $103,537,890.64 | -0.75% | 3.04% | -2.51% |
| Worldcoin | WLD | 46 | 44 | -2 | $2,024,693,895.29 | $0.9124 | 2,219,102,379 WLD * | $142,121,970.45 | -0.75% | 2.88% | -9.20% |
| KuCoin Token | KCS | 47 | 47 | 0 | $1,758,071,241.98 | $13.55 | 129,775,852 KCS * | $9,991,485.16 | -0.14% | -1.77% | -7.03% |
| Arbitrum | ARB | 48 | 49 | +1 | $1,747,392,042.15 | $0.3171 | 5,509,691,911 ARB * | $165,027,291.55 | -0.91% | 2.53% | -5.43% |
| Story | IP | 49 | 51 | +2 | $1,746,266,585.00 | $5.4293 | 321,639,473 IP * | $49,408,092.75 | -1.18% | -1.47% | -3.45% |
| Pi | PI | 50 | 52 | +2 | $1,702,735,023.65 | $0.2056 | 8,280,039,669 PI * | $15,587,769.29 | -0.38% | 0.72% | -1.78% |
| Internet Computer | ICP | 51 | 48 | -3 | $1,655,217,839.06 | $3.0694 | 539,272,237 ICP * | $70,660,306.81 | -0.99% | 0.65% | -12.44% |
| Algorand | ALGO | 52 | 50 | -2 | $1,617,546,839.60 | $0.1836 | 8,811,793,621 ALGO * | $62,222,521.19 | -1.08% | 2.05% | -9.69% |
| Cosmos | ATOM | 53 | 55 | +2 | $1,529,384,199.83 | $3.2288 | 473,671,100 ATOM * | $91,184,771.40 | -0.94% | 1.40% | -7.46% |
| VeChain | VET | 54 | 53 | -1 | $1,516,947,861.41 | $0.01764 | 85,985,041,177 VET * | $33,683,643.87 | -1.00% | 2.96% | -8.36% |
| Kaspa | KAS | 55 | 54 | -1 | $1,413,954,635.31 | $0.05271 | 26,827,187,009 KAS | $52,895,306.68 | -1.43% | 4.42% | -14.52% |
| Pudgy Penguins | PENGU | 56 | 56 | 0 | $1,397,494,369.30 | $0.02223 | 62,860,396,090 PENGU * | $227,063,125.71 | -1.55% | 3.52% | -13.82% |
| Pump.fun | PUMP | 57 | 58 | +1 | $1,387,332,488.52 | $0.003919 | 354,000,000,000 PUMP * | $296,943,299.87 | 0.57% | -1.04% | -9.68% |
| Sky | SKY | 58 | 59 | +1 | $1,374,144,081.45 | $0.05874 | 23,392,353,577 SKY * | $17,580,128.40 | -0.50% | -0.61% | -6.97% |
| PAX Gold | PAXG | 59 | 65 | +6 | $1,361,063,622.02 | $4,245.95 | 320,556 PAXG * | $216,923,792.49 | -0.29% | 0.02% | 5.06% |
| Flare | FLR | 60 | 57 | -3 | $1,329,788,001.53 | $0.01744 | 76,243,759,817 FLR * | $10,897,596.47 | -1.63% | -3.90% | -12.89% |
| Render | RENDER | 61 | 60 | -1 | $1,312,396,536.05 | $2.5307 | 518,584,616 RENDER * | $44,958,388.58 | -1.18% | 2.05% | -7.61% |
| GateToken | GT | 62 | 62 | 0 | $1,283,260,534.31 | $15.99 | 80,273,365 GT * | $4,803,648.01 | -0.12% | 0.45% | -4.25% |
| Sei | SEI | 63 | 61 | -2 | $1,220,014,087.14 | $0.1952 | 6,248,888,888 SEI * | $89,427,846.47 | -0.92% | 1.80% | -14.83% |
| Bonk | BONK | 64 | 63 | -1 | $1,196,352,947.23 | $0.00001463 | 81,788,481,241,646 BONK * | $168,599,895.41 | -0.94% | 2.56% | -5.62% |
| OFFICIAL TRUMP | TRUMP | 65 | 66 | +1 | $1,190,676,938.52 | $5.9534 | 199,999,254 TRUMP * | $224,506,437.47 | -0.62% | 1.25% | -4.16% |
| Jupiter | JUP | 66 | 67 | +1 | $1,111,255,038.43 | $0.3511 | 3,165,216,667 JUP * | $30,446,866.66 | -1.15% | 2.78% | -6.19% |
| XDC Network | XDC | 67 | 70 | +3 | $1,086,164,311.50 | $0.06119 | 17,751,678,443 XDC * | $33,255,800.53 | 0.06% | 1.49% | -1.88% |
| Filecoin | FIL | 68 | 69 | +1 | $1,072,827,783.91 | $1.5321 | 700,233,126 FIL | $87,513,402.09 | -0.93% | 2.51% | -7.79% |
| Tether Gold | XAUt | 69 | 74 | +5 | $1,044,523,189.69 | $4,237.00 | 246,524 XAUt * | $244,673,498.42 | -0.28% | 0.02% | 4.79% |
| Quant | QNT | 70 | 72 | +2 | $1,016,502,528.97 | $84.20 | 12,072,738 QNT * | $19,193,577.81 | -0.68% | -0.57% | -7.86% |
| First Digital USD | FDUSD | 71 | 73 | +2 | $1,010,118,421.56 | $0.998 | 1,012,181,553 FDUSD * | $5,017,797,876.65 | -0.02% | 0.03% | -0.09% |
| Immutable | IMX | 72 | 71 | -1 | $1,005,038,507.42 | $0.5116 | 1,964,455,311 IMX * | $33,103,158.18 | -1.39% | 2.65% | -9.70% |
| PancakeSwap | CAKE | 73 | 68 | -5 | $994,827,267.62 | $2.8998 | 343,066,538 CAKE * | $141,488,443.65 | -1.15% | 0.82% | -15.38% |
| SPX6900 | SPX | 74 | 64 | -10 | $946,392,332.74 | $1.0165 | 930,993,090 SPX * | $37,740,917.75 | -1.67% | 6.29% | -24.71% |
| Ripple USD | RLUSD | 75 | 80 | +5 | $873,826,917.32 | $0.9998 | 873,997,012 RLUSD * | $71,674,912.81 | -0.02% | 0.00% | -0.04% |
| Injective | INJ | 76 | 75 | -1 | $854,903,562.02 | $8.5515 | 99,970,935 INJ * | $84,747,575.88 | -1.02% | 1.32% | -10.69% |
| Celestia | TIA | 77 | 79 | +2 | $836,504,797.91 | $1.0183 | 821,439,773 TIA * | $64,219,475.47 | -1.37% | 1.20% | -4.31% |
| DoubleZero | 2Z | 78 | 76 | -2 | $820,853,079.15 | $0.2365 | 3,471,417,500 2Z * | $37,914,592.30 | -1.42% | 1.82% | -10.65% |
| Lido DAO | LDO | 79 | 83 | +4 | $807,056,072.44 | $0.901 | 895,768,803 LDO * | $92,718,379.04 | -1.25% | 3.01% | -1.89% |
| Stacks | STX | 80 | 81 | +1 | $788,217,020.45 | $0.4365 | 1,805,680,121 STX | $54,524,038.58 | -1.33% | 3.55% | -5.33% |
| Optimism | OP | 81 | 78 | -3 | $779,708,106.17 | $0.4384 | 1,778,634,390 OP * | $116,496,823.05 | -1.09% | 2.54% | -10.24% |
| Curve DAO Token | CRV | 82 | 85 | +3 | $774,761,216.37 | $0.5527 | 1,401,734,449 CRV * | $169,553,299.04 | -1.12% | 4.81% | -1.88% |
| Nexo | NEXO | 83 | 86 | +3 | $755,647,486.30 | $1.1695 | 646,145,840 NEXO * | $7,097,636.18 | -0.02% | -0.61% | -3.49% |
| Aerodrome Finance | AERO | 84 | 82 | -2 | $750,206,126.08 | $0.8312 | 902,538,485 AERO * | $46,573,280.01 | -1.53% | 6.31% | -9.49% |
| Plasma | XPL | 85 | 84 | -1 | $744,249,936.01 | $0.4135 | 1,800,000,000 XPL * | $248,559,697.22 | -2.15% | -0.45% | -8.99% |
| Artificial Superintelligence Alliance | FET | 86 | 77 | -9 | $688,447,182.05 | $0.2904 | 2,370,782,491 FET * | $200,515,013.30 | -0.40% | 11.57% | -23.61% |
| Morpho | MORPHO | 87 | 92 | +5 | $684,339,003.35 | $1.9369 | 353,323,751 MORPHO * | $590,629,582.71 | -0.34% | 2.42% | -1.78% |
| The Graph | GRT | 88 | 87 | -1 | $675,746,352.04 | $0.06403 | 10,553,707,033 GRT * | $28,430,800.76 | -0.99% | 2.40% | -7.57% |
| Pyth Network | PYTH | 89 | 89 | 0 | $659,729,119.01 | $0.1147 | 5,749,983,064 PYTH * | $37,997,982.40 | -1.33% | 3.20% | -5.54% |
| Kaia | KAIA | 90 | 90 | 0 | $652,536,279.12 | $0.1062 | 6,147,278,119 KAIA * | $26,570,250.92 | -0.98% | 3.03% | -4.52% |
| FLOKI | FLOKI | 91 | 88 | -3 | $637,696,574.79 | $0.00006684 | 9,540,495,996,235 FLOKI * | $62,146,867.94 | -1.16% | 2.99% | -9.73% |
| Tezos | XTZ | 92 | 93 | +1 | $633,224,895.11 | $0.596 | 1,062,407,519 XTZ * | $24,281,123.74 | -0.68% | 1.75% | -5.63% |
| ether.fi | ETHFI | 93 | 97 | +4 | $604,508,503.65 | $1.0755 | 562,051,980 ETHFI * | $59,807,822.96 | -1.92% | 0.49% | -14.02% |
| AB | AB | 94 | 98 | +4 | $589,075,937.13 | $0.007123 | 82,704,063,060 AB | $19,892,533.26 | -0.11% | 0.27% | -8.17% |
| IOTA | IOTA | 95 | 100 | +5 | $588,568,000.73 | $0.1437 | 4,097,179,843 IOTA * | $18,081,269.59 | -0.71% | 1.28% | -7.33% |
| Trust Wallet Token | TWT | 96 | 101 | +5 | $581,625,919.55 | $1.3531 | 429,860,515 TWT * | $43,478,436.87 | -0.94% | 0.07% | -7.44% |
| Ethereum Name Service | ENS | 97 | 99 | +2 | $581,796,913.48 | $15.55 | 37,414,156 ENS * | $64,086,631.15 | -1.25% | 2.02% | -8.29% |
| Conflux | CFX | 98 | 103 | +5 | $577,295,020.07 | $0.1122 | 5,146,287,583 CFX | $22,429,430.47 | -0.87% | 0.89% | -0.15% |
| MYX Finance | MYX | 99 | 91 | -8 | $575,050,866.30 | $2.7901 | 206,105,424 MYX * | $63,299,085.57 | -1.08% | -7.21% | -15.76% |
| Theta Network | THETA | 100 | 105 | +5 | $561,684,476.63 | $0.5617 | 1,000,000,000 THETA * | $32,101,363.83 | -1.01% | 1.10% | -1.58% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c