  
 
|
topofthecryptos.com: 18 September 2022 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $371,970,445,843.39 | $19,419.51 | 19,154,475 BTC | $31,254,779,143.63 | -0.13% | -3.52% | -10.79% |
| Ethereum | ETH | 2 | 2 | 0 | $163,478,613,611.79 | $1,335.33 | 122,425,707 ETH | $15,762,284,723.02 | -0.33% | -9.15% | -24.21% |
| Tether | USDT | 3 | 3 | 0 | $67,925,116,253.37 | $1.00 | 67,923,548,347 USDT * | $46,056,427,437.67 | 0.00% | -0.01% | -0.03% |
| USD Coin | USDC | 4 | 4 | 0 | $50,190,456,315.35 | $1.00 | 50,186,584,186 USDC * | $4,028,540,366.42 | 0.01% | 0.00% | 0.01% |
| BNB | BNB | 5 | 5 | 0 | $42,966,238,264.79 | $266.31 | 161,337,261 BNB * | $789,437,104.81 | 0.02% | -4.63% | -9.77% |
| Binance USD | BUSD | 6 | 6 | 0 | $20,527,981,756.14 | $1.00 | 20,517,253,085 BUSD * | $7,971,539,238.24 | 0.04% | 0.06% | 0.07% |
| XRP | XRP | 7 | 7 | 0 | $17,853,819,362.85 | $0.3583 | 49,826,021,773 XRP * | $2,485,765,138.05 | -1.65% | -4.95% | 0.90% |
| Cardano | ADA | 8 | 8 | 0 | $15,285,735,911.44 | $0.4472 | 34,182,044,153 ADA * | $677,522,389.41 | -0.81% | -8.20% | -12.27% |
| Solana | SOL | 9 | 9 | 0 | $10,998,783,712.54 | $31.06 | 354,115,753 SOL * | $694,870,048.72 | -0.56% | -7.97% | -11.17% |
| Dogecoin | DOGE | 10 | 11 | 1 | $7,631,164,741.49 | $0.05752 | 132,670,764,300 DOGE | $265,405,123.55 | -0.23% | -7.54% | -9.72% |
| Polkadot | DOT | 11 | 10 | -1 | $7,206,244,607.15 | $6.45 | 1,118,073,007 DOT * | $319,664,458.47 | -0.62% | -8.75% | -16.28% |
| Dai | DAI | 12 | 14 | 2 | $6,880,542,889.86 | $0.9994 | 6,884,906,042 DAI * | $371,262,484.57 | -0.03% | -0.08% | -0.08% |
| Polygon | MATIC | 13 | 12 | -1 | $6,580,625,182.11 | $0.7534 | 8,734,317,475 MATIC * | $341,411,324.90 | -0.70% | -9.17% | -15.78% |
| Shiba Inu | SHIB | 14 | 13 | -1 | $5,832,050,551.52 | $0.00001062 | 549,063,278,876,302 SHIB * | $277,027,590.05 | -0.59% | -11.11% | -18.31% |
| TRON | TRX | 15 | 16 | 1 | $5,622,583,149.21 | $0.06088 | 92,361,940,870 TRX * | $313,019,264.54 | -0.12% | -2.27% | -5.03% |
| Avalanche | AVAX | 16 | 15 | -1 | $4,948,268,478.12 | $16.73 | 295,729,207 AVAX * | $458,049,290.60 | -0.98% | -9.47% | -19.01% |
| Wrapped Bitcoin | WBTC | 17 | 17 | 0 | $4,826,847,895.18 | $19,396.01 | 248,858 WBTC * | $151,570,185.59 | -0.18% | -3.57% | -10.75% |
| UNUS SED LEO | LEO | 18 | 20 | 2 | $4,440,589,259.44 | $4.65 | 953,954,130 LEO * | $3,539,875.75 | 0.12% | -6.56% | -8.03% |
| Cosmos | ATOM | 19 | 21 | 2 | $4,201,999,328.21 | $14.67 | 286,370,297 ATOM * | $502,999,697.80 | -1.47% | -10.91% | -6.43% |
| Uniswap | UNI | 20 | 19 | -1 | $4,172,427,632.91 | $5.47 | 762,209,327 UNI * | $89,495,999.31 | -0.97% | -9.16% | -15.71% |
| Ethereum Classic | ETC | 21 | 18 | -3 | $4,045,096,543.50 | $29.54 | 136,935,753 ETC | $822,950,018.76 | -0.63% | -14.22% | -23.26% |
| Litecoin | LTC | 22 | 22 | 0 | $3,762,427,538.59 | $52.84 | 71,198,381 LTC | $447,780,228.29 | -1.08% | -8.60% | -15.10% |
| Chainlink | LINK | 23 | 23 | 0 | $3,690,798,258.49 | $7.51 | 491,599,970 LINK * | $496,639,814.76 | -0.18% | -7.37% | -6.33% |
| FTX Token | FTT | 24 | 25 | 1 | $3,140,842,995.45 | $23.44 | 133,975,253 FTT * | $56,817,692.25 | -0.26% | -4.87% | -15.83% |
| NEAR Protocol | NEAR | 25 | 24 | -1 | $3,072,972,328.50 | $3.90 | 787,199,935 NEAR * | $269,957,514.26 | -0.91% | -10.89% | -20.23% |
| Stellar | XLM | 26 | 27 | 1 | $2,720,226,996.85 | $0.1073 | 25,360,938,467 XLM * | $206,136,934.46 | -0.68% | -5.51% | -6.20% |
| Cronos | CRO | 27 | 26 | -1 | $2,579,731,549.25 | $0.1021 | 25,263,013,692 CRO * | $18,527,928.52 | -0.26% | -7.88% | -17.16% |
| Monero | XMR | 28 | 28 | 0 | $2,554,278,089.29 | $140.53 | 18,176,149 XMR | $92,480,384.06 | 0.97% | -4.91% | -11.54% |
| Bitcoin Cash | BCH | 29 | 30 | 1 | $2,145,417,688.92 | $111.87 | 19,177,369 BCH | $223,851,168.83 | -0.44% | -8.49% | -14.11% |
| Algorand | ALGO | 30 | 31 | 1 | $2,024,904,720.90 | $0.2925 | 6,922,214,598 ALGO * | $84,448,813.57 | 0.02% | -5.92% | -10.40% |
| Terra Classic | LUNC | 31 | 29 | -2 | $1,674,561,294.07 | $0.0002722 | 6,151,072,613,161 LUNC * | $570,151,358.87 | -0.72% | -12.34% | -35.08% |
| Flow | FLOW | 32 | 32 | 0 | $1,709,684,113.39 | $1.65 | 1,036,200,000 FLOW * | $53,821,851.16 | -0.54% | -10.45% | -21.95% |
| VeChain | VET | 33 | 33 | 0 | $1,623,019,679.02 | $0.02238 | 72,511,146,418 VET * | $77,171,382.25 | -0.79% | -8.09% | -12.99% |
| ApeCoin | APE | 34 | 36 | 2 | $1,557,446,061.43 | $5.08 | 306,875,000 APE * | $389,270,055.47 | -0.23% | -9.97% | -10.37% |
| Internet Computer | ICP | 35 | 34 | -1 | $1,521,855,173.13 | $5.84 | 260,514,989 ICP * | $43,845,943.46 | 2.77% | -7.21% | -18.57% |
| Filecoin | FIL | 36 | 35 | -1 | $1,495,523,474.45 | $5.25 | 284,763,380 FIL | $193,418,124.66 | -0.20% | -11.17% | -18.00% |
| Chiliz | CHZ | 37 | 44 | 7 | $1,375,868,660.37 | $0.2293 | 6,000,386,953 CHZ * | $767,203,067.47 | -0.86% | 1.70% | 10.23% |
| Hedera | HBAR | 38 | 41 | 3 | $1,319,495,804.31 | $0.05745 | 22,968,168,351 HBAR * | $41,552,683.17 | -0.65% | -6.96% | -10.29% |
| Tezos | XTZ | 39 | 38 | -1 | $1,308,631,894.30 | $1.44 | 909,296,966 XTZ * | $31,862,947.88 | -0.43% | -7.21% | -14.47% |
| Decentraland | MANA | 40 | 39 | -1 | $1,305,174,752.22 | $0.7036 | 1,855,084,192 MANA * | $150,149,814.57 | -0.72% | -6.50% | -12.43% |
| EOS | EOS | 41 | 37 | -4 | $1,275,100,792.11 | $1.27 | 1,000,945,208 EOS * | $322,671,723.61 | -0.37% | -13.53% | -25.61% |
| Quant | QNT | 42 | 42 | 0 | $1,254,195,336.61 | $103.89 | 12,072,738 QNT * | $30,361,167.60 | 0.92% | -5.26% | -4.20% |
| The Sandbox | SAND | 43 | 40 | -3 | $1,242,771,736.77 | $0.8288 | 1,499,470,108 SAND * | $250,482,137.00 | -0.61% | -9.15% | -14.96% |
| Elrond | EGLD | 44 | 45 | 1 | $1,094,730,421.56 | $47.28 | 23,154,277 EGLD * | $42,379,143.71 | -0.26% | -7.69% | -10.58% |
| TrueUSD | TUSD | 45 | 48 | 3 | $1,075,184,204.73 | $0.9996 | 1,075,610,726 TUSD * | $120,435,902.15 | -0.06% | -0.04% | -0.04% |
| Theta Network | THETA | 46 | 47 | 1 | $1,035,573,657.33 | $1.04 | 1,000,000,000 THETA * | $32,089,867.04 | -0.79% | -7.72% | -12.21% |
| Aave | AAVE | 47 | 43 | -4 | $1,029,527,473.49 | $73.05 | 14,093,193 AAVE * | $117,360,127.04 | -0.84% | -10.42% | -20.12% |
| Axie Infinity | AXS | 48 | 46 | -2 | $998,015,720.15 | $12.02 | 83,056,187 AXS * | $65,455,198.73 | -1.09% | -8.94% | -17.28% |
| Pax Dollar | USDP | 49 | 53 | 4 | $942,200,170.07 | $0.9964 | 945,642,940 USDP * | $5,524,499.68 | -0.12% | -0.38% | -0.41% |
| Bitcoin SV | BSV | 50 | 49 | -1 | $929,610,763.89 | $48.48 | 19,173,445 BSV | $60,554,925.92 | -0.79% | -7.53% | -10.96% |
| OKB | OKB | 51 | 50 | -1 | $906,362,384.77 | $15.11 | 60,000,000 OKB * | $18,714,008.80 | 0.50% | -3.91% | -7.49% |
| KuCoin Token | KCS | 52 | 52 | 0 | $881,948,257.89 | $8.96 | 98,379,861 KCS * | $2,024,801.30 | -0.05% | -3.11% | -7.72% |
| Zcash | ZEC | 53 | 51 | -2 | $813,539,803.69 | $53.19 | 15,293,619 ZEC | $47,495,782.47 | -0.20% | -9.49% | -17.32% |
| eCash | XEC | 54 | 54 | 0 | $753,053,442.96 | $0.00003927 | 19,174,179,673,303 XEC | $16,396,029.87 | 1.01% | -8.47% | -13.72% |
| BitTorrent-New | BTT | 55 | 55 | 0 | $742,711,946.46 | $0.00000079 | 940,054,375,000,000 BTT * | $22,521,224.40 | -0.16% | -5.41% | -13.69% |
| USDD | USDD | 56 | 61 | 5 | $727,065,017.27 | $0.9993 | 727,543,408 USDD * | $59,472,427.64 | 0.02% | -0.05% | 0.02% |
| IOTA | MIOTA | 57 | 56 | -1 | $699,807,137.10 | $0.2518 | 2,779,530,283 MIOTA * | $12,883,501.56 | -0.31% | -7.05% | -13.80% |
| Huobi Token | HT | 58 | 60 | 2 | $692,154,433.96 | $4.51 | 153,357,694 HT * | $13,425,928.72 | -0.55% | -2.31% | -5.17% |
| The Graph | GRT | 59 | 57 | -2 | $688,694,194.30 | $0.09981 | 6,900,000,000 GRT * | $33,081,529.55 | -0.25% | -8.34% | -14.41% |
| Maker | MKR | 60 | 59 | -1 | $617,362,275.74 | $631.49 | 977,631 MKR * | $25,915,792.06 | -0.07% | -8.06% | -16.27% |
| PancakeSwap | CAKE | 61 | 69 | 8 | $604,715,989.02 | $4.25 | 142,202,254 CAKE * | $61,636,730.09 | 0.36% | -2.61% | -6.20% |
| Neutrino USD | USDN | 62 | 70 | 8 | $605,931,736.20 | $0.8882 | 682,173,628 USDN * | $1,289,575.23 | -0.63% | -3.07% | -5.77% |
| Klaytn | KLAY | 63 | 65 | 2 | $599,153,557.79 | $0.1985 | 3,018,924,935 KLAY * | $29,532,649.18 | -0.50% | -4.39% | -13.24% |
| Synthetix | SNX | 64 | 62 | -2 | $582,082,548.79 | $2.44 | 238,500,594 SNX * | $42,874,959.67 | -0.86% | -10.77% | -17.59% |
| Neo | NEO | 65 | 64 | -1 | $580,740,786.09 | $8.23 | 70,538,831 NEO * | $36,648,013.98 | -0.97% | -9.46% | -16.05% |
| Fantom | FTM | 66 | 63 | -3 | $570,127,669.74 | $0.224 | 2,545,006,273 FTM * | $113,655,999.66 | -1.11% | -11.24% | -17.86% |
| THORChain | RUNE | 67 | 66 | -1 | $544,123,179.51 | $1.65 | 330,688,061 RUNE * | $49,751,462.34 | -0.12% | -8.53% | -18.11% |
| PAX Gold | PAXG | 68 | 72 | 4 | $542,624,012.18 | $1,668.54 | 325,209 PAXG * | $8,290,379.40 | -0.02% | 0.03% | -2.77% |
| Lido DAO | LDO | 69 | 68 | -1 | $527,113,334.67 | $1.68 | 312,951,154 LDO * | $76,166,290.43 | -1.40% | -11.25% | -19.24% |
| Helium | HNT | 70 | 67 | -3 | $501,696,252.94 | $3.97 | 126,413,018 HNT | $18,770,408.11 | -1.40% | -10.38% | -23.89% |
| Curve DAO Token | CRV | 71 | 71 | 0 | $498,824,175.89 | $0.9384 | 531,583,334 CRV * | $91,443,888.66 | -1.20% | -13.31% | -20.65% |
| Nexo | NEXO | 72 | 73 | 1 | $491,339,128.48 | $0.8774 | 560,000,011 NEXO * | $9,108,960.95 | 0.32% | -5.75% | -9.97% |
| Enjin Coin | ENJ | 73 | 74 | 1 | $469,081,215.83 | $0.4691 | 1,000,000,000 ENJ * | $54,286,342.75 | -0.26% | -8.91% | -13.61% |
| Basic Attention Token | BAT | 74 | 78 | 4 | $453,268,852.06 | $0.3031 | 1,495,680,554 BAT * | $37,997,443.18 | -0.43% | -8.03% | -13.79% |
| GateToken | GT | 75 | 83 | 8 | $447,113,655.67 | $4.13 | 108,265,077 GT * | $2,439,377.56 | -0.14% | -3.81% | -3.91% |
| Dash | DASH | 76 | 77 | 1 | $439,864,965.52 | $40.29 | 10,916,969 DASH | $83,731,519.10 | -0.62% | -9.64% | -16.60% |
| Stacks | STX | 77 | 79 | 2 | $437,165,361.22 | $0.3277 | 1,334,119,387 STX | $9,520,401.17 | -0.59% | -8.12% | -16.15% |
| Ravencoin | RVN | 78 | 75 | -3 | $430,405,701.54 | $0.0411 | 10,473,290,000 RVN | $108,799,221.71 | -0.84% | -15.75% | -20.53% |
| Waves | WAVES | 79 | 76 | -3 | $425,834,056.94 | $3.89 | 109,363,606 WAVES * | $107,271,136.65 | -1.03% | -11.04% | -20.65% |
| Zilliqa | ZIL | 80 | 81 | 1 | $420,029,622.97 | $0.03156 | 13,308,275,958 ZIL | $52,011,732.15 | -0.83% | -9.55% | -15.59% |
| Fei USD | FEI | 81 | 92 | 11 | $417,501,359.54 | $0.9824 | 424,996,178 FEI * | $2,223,536.83 | -1.39% | -1.34% | -0.52% |
| Loopring | LRC | 82 | 82 | 0 | $401,570,003.77 | $0.3019 | 1,330,133,546 LRC * | $59,513,728.30 | -0.31% | -8.86% | -16.58% |
| Mina | MINA | 83 | 84 | 1 | $400,191,066.15 | $0.5889 | 679,541,260 MINA * | $12,566,880.93 | 0.23% | -5.35% | -14.09% |
| Trust Wallet Token | TWT | 84 | 91 | 7 | $389,569,613.27 | $0.935 | 416,649,900 TWT * | $7,676,573.19 | -0.31% | -6.29% | -8.88% |
| Bitcoin Gold | BTG | 85 | 85 | 0 | $376,127,130.82 | $21.48 | 17,513,924 BTG | $5,048,286.12 | 0.15% | -7.51% | -16.72% |
| Kava | KAVA | 86 | 90 | 4 | $365,659,483.27 | $1.46 | 250,874,925 KAVA * | $14,547,099.10 | -0.60% | -9.16% | -15.37% |
| STEPN | GMT | 87 | 87 | 0 | $363,121,172.72 | $0.6052 | 600,000,000 GMT * | $88,104,281.04 | -0.79% | -10.91% | -17.69% |
| NEM | XEM | 88 | 93 | 5 | $358,257,167.31 | $0.03981 | 8,999,999,999 XEM * | $9,930,873.24 | -0.18% | -6.88% | -14.65% |
| Compound | COMP | 89 | 95 | 6 | $359,168,154.17 | $49.42 | 7,267,152 COMP * | $42,329,512.67 | -0.09% | -9.30% | -11.60% |
| Decred | DCR | 90 | 89 | -1 | $354,444,267.38 | $24.69 | 14,358,537 DCR | $3,309,476.53 | 0.95% | -7.79% | -17.61% |
| Celo | CELO | 91 | 94 | 3 | $353,715,404.46 | $0.7651 | 462,324,704 CELO * | $10,879,404.89 | 0.04% | -6.06% | -13.41% |
| Terra | LUNA | 92 | 58 | -34 | $349,604,178.04 | $2.74 | 127,475,474 LUNA | $356,283,616.55 | 1.67% | -11.27% | -52.19% |
| Holo | HOT | 93 | 100 | 7 | $345,290,191.23 | $0.001992 | 173,342,974,127 HOT * | $24,104,427.46 | -0.50% | -7.03% | -7.44% |
| Kusama | KSM | 94 | 88 | -6 | $334,410,124.92 | $39.48 | 8,470,098 KSM * | $31,750,525.93 | -1.30% | -11.91% | -23.81% |
| 1inch Network | 1INCH | 95 | 97 | 2 | $334,893,056.20 | $0.573 | 584,453,408 1INCH * | $36,950,628.27 | -0.32% | -8.82% | -11.73% |
| Celsius | CEL | 96 | 96 | 0 | $329,741,760.11 | $1.38 | 238,863,520 CEL * | $21,898,699.87 | -0.55% | -12.78% | -13.93% |
| XDC Network | XDC | 97 | 109 | 12 | $330,793,419.13 | $0.02688 | 12,305,012,699 XDC * | $1,757,438.29 | 0.02% | -0.50% | 0.45% |
| Gnosis | GNO | 98 | 86 | -12 | $327,144,844.75 | $126.82 | 2,579,588 GNO * | $5,644,790.97 | 0.06% | -8.20% | -26.29% |
| Arweave | AR | 99 | 98 | -1 | $314,355,625.85 | $9.41 | 33,394,701 AR * | $16,346,715.18 | -0.43% | -7.69% | -16.58% |
| Convex Finance | CVX | 100 | 99 | -1 | $307,806,314.72 | $4.55 | 67,683,254 CVX * | $9,574,782.34 | -0.23% | -6.35% | -18.24% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c