   |
topofthecryptos.com: 3 October 2021 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | $907,791,525,235.93 | 48,199.95000 | 18,833,868 BTC | $26,638,115,879.34 | 0.44% | 1.02% | 11.55% |
| Ethereum | ETH | 2 | 2 | 0 | $402,619,122,253.94 | 3,418.36000 | 117,781,416 ETH | $15,516,566,862.06 | 0.30% | 0.79% | 11.63% |
| Binance Coin | BNB | 3 | 5 | 2 | $72,384,475,441.52 | 430.51000 | 168,137,036 BNB * | $1,470,899,247.79 | 0.27% | 0.56% | 25.08% |
| Cardano | ADA | 4 | 3 | -1 | $72,177,771,731.76 | 2.25000 | 32,038,100,544 ADA | $2,331,706,759.42 | 0.21% | 0.06% | 2.01% |
| Tether | USDT | 5 | 4 | -1 | $68,037,739,842.11 | 1.00000 | 68,024,069,675 USDT * | $61,784,201,196.95 | -0.01% | -0.01% | -0.05% |
| Solana | SOL | 6 | 7 | 1 | $51,403,969,858.98 | 172.59000 | 297,840,086 SOL * | $3,149,579,954.08 | 1.08% | 2.07% | 27.18% |
| XRP | XRP | 7 | 6 | -1 | $49,329,658,369.86 | 1.06000 | 46,750,439,262 XRP * | $3,496,121,109.11 | 0.29% | 1.59% | 11.69% |
| USD Coin | USDC | 8 | 8 | 0 | $32,215,973,731.74 | 0.99970 | 32,226,249,729 USDC * | $2,262,697,516.44 | 0.00% | -0.01% | -0.06% |
| Polkadot | DOT | 9 | 9 | 0 | $31,706,484,564.47 | 32.11000 | 987,579,315 DOT * | $1,294,791,998.37 | 0.55% | -0.05% | 11.37% |
| Dogecoin | DOGE | 10 | 10 | 0 | $29,169,261,268.22 | 0.22170 | 131,542,299,403 DOGE | $1,070,267,896.20 | 0.53% | 1.19% | 8.19% |
| Terra | LUNA | 11 | 13 | 2 | $17,088,164,886.14 | 42.74000 | 399,793,403 LUNA * | $2,042,994,989.00 | -0.39% | 3.05% | 23.37% |
| Uniswap | UNI | 12 | 11 | -1 | $15,905,262,491.67 | 26.00000 | 611,643,724 UNI * | $402,608,635.81 | 0.33% | -0.67% | 8.22% |
| Avalanche | AVAX | 13 | 12 | -1 | $15,137,441,435.11 | 68.72000 | 220,286,577 AVAX * | $1,003,680,420.93 | 0.03% | -0.73% | 2.77% |
| Binance USD | BUSD | 14 | 14 | 0 | $13,103,985,082.07 | 0.99970 | 13,107,973,510 BUSD * | $4,373,199,103.40 | -0.01% | -0.03% | -0.07% |
| Chainlink | LINK | 15 | 15 | 0 | $12,580,965,599.80 | 27.56000 | 456,509,554 LINK * | $962,924,866.06 | 0.35% | 2.27% | 12.02% |
| Algorand | ALGO | 16 | 16 | 0 | $12,128,198,713.65 | 1.99000 | 6,101,743,743 ALGO * | $827,903,085.64 | 1.14% | 11.83% | 12.07% |
| Litecoin | LTC | 17 | 17 | 0 | $11,397,285,466.40 | 170.61000 | 66,803,165 LTC | $3,020,051,826.05 | -0.08% | 0.80% | 13.26% |
| Bitcoin Cash | BCH | 18 | 18 | 0 | $10,761,235,991.61 | 570.50000 | 18,862,838 BCH | $1,336,434,934.98 | 0.08% | 3.23% | 13.27% |
| Wrapped Bitcoin | WBTC | 19 | 19 | 0 | $9,930,114,001.34 | 48,234.77000 | 205,870 WBTC * | $274,373,833.05 | 0.44% | 1.03% | 11.50% |
| Polygon | MATIC | 20 | 21 | 1 | $8,843,328,492.30 | 1.33000 | 6,672,300,637 MATIC * | $830,568,656.84 | 1.60% | 2.22% | 18.02% |
| Cosmos | ATOM | 21 | 20 | -1 | $8,625,166,307.66 | 38.79000 | 222,351,601 ATOM * | $941,369,104.32 | -0.03% | 0.09% | -2.09% |
| Internet Computer | ICP | 22 | 22 | 0 | $8,367,621,356.41 | 50.27000 | 166,447,486 ICP * | $247,333,964.44 | 0.63% | 1.15% | 15.11% |
| Axie Infinity | AXS | 23 | 38 | 15 | $8,424,612,358.11 | 138.32000 | 60,907,500 AXS * | $2,673,087,028.99 | 3.62% | 28.14% | 116.82% |
| Tezos | XTZ | 24 | 30 | 6 | $7,500,530,658.48 | 8.70000 | 861,829,486 XTZ * | $2,497,371,434.14 | 2.17% | 18.18% | 33.45% |
| Filecoin | FIL | 25 | 28 | 3 | $7,578,843,328.67 | 69.08000 | 109,712,354 FIL | $961,795,283.17 | 0.16% | -1.26% | 23.95% |
| Stellar | XLM | 26 | 24 | -2 | $7,492,660,175.80 | 0.31510 | 23,778,931,815 XLM * | $599,415,325.11 | 0.06% | -0.59% | 14.10% |
| VeChain | VET | 27 | 29 | 2 | $7,106,453,844.77 | 0.11050 | 64,315,576,989 VET * | $462,434,142.05 | 0.03% | -0.86% | 20.87% |
| Ethereum Classic | ETC | 28 | 27 | -1 | $7,001,577,692.31 | 53.72000 | 130,342,109 ETC | $992,987,917.00 | 0.01% | 0.61% | 13.82% |
| FTX Token | FTT | 29 | 23 | -6 | $6,840,450,729.95 | 56.75000 | 120,546,132 FTT * | $430,917,546.63 | -0.08% | 1.03% | 1.59% |
| TRON | TRX | 30 | 26 | -4 | $6,806,296,678.91 | 0.09498 | 71,659,657,369 TRX * | $1,058,942,941.57 | 0.29% | 1.45% | 8.28% |
| Dai | DAI | 31 | 25 | -6 | $6,476,222,369.43 | 1.00000 | 6,474,951,714 DAI * | $310,410,707.69 | -0.07% | -0.10% | -0.08% |
| THETA | THETA | 32 | 31 | -1 | $6,109,807,700.16 | 6.11000 | 1,000,000,000 THETA * | $249,237,887.73 | 0.74% | 0.65% | 19.82% |
| Hedera Hashgraph | HBAR | 33 | 42 | 9 | $5,939,876,828.63 | 0.40050 | 14,832,756,028 HBAR * | $314,995,359.90 | 2.30% | 3.31% | 19.60% |
| Bitcoin BEP2 | BTCB | 34 | 32 | -2 | $5,058,818,683.84 | 48,111.99000 | 105,147 BTCB * | $30,927,945.76 | 0.27% | 0.60% | 11.36% |
| Elrond | EGLD | 35 | 33 | -2 | $4,970,332,617.00 | 254.43000 | 19,535,388 EGLD * | $169,988,913.17 | 2.21% | 3.47% | 13.92% |
| Monero | XMR | 36 | 35 | -1 | $4,663,335,658.95 | 259.01000 | 18,004,609 XMR | $200,304,137.13 | 1.12% | 2.28% | 10.64% |
| Crypto.com Coin | CRO | 37 | 37 | 0 | $4,608,945,841.41 | 0.18240 | 25,263,013,692 CRO * | $59,639,058.05 | 1.06% | 3.79% | 15.18% |
| eCash | XEC | 38 | 34 | -4 | $4,604,404,853.36 | 0.00024 | 18,860,223,423,313 XEC * | $294,273,101.14 | 0.35% | -2.73% | 8.43% |
| PancakeSwap | CAKE | 39 | 36 | -3 | $4,493,190,603.23 | 19.69000 | 228,243,469 CAKE * | $250,202,776.48 | 0.33% | -1.60% | 5.69% |
| EOS | EOS | 40 | 40 | 0 | $4,452,539,273.43 | 4.64000 | 959,762,283 EOS * | $1,694,084,782.76 | -0.24% | 7.10% | 16.81% |
| Aave | AAVE | 41 | 39 | -2 | $4,096,538,965.81 | 310.55000 | 13,191,090 AAVE * | $248,739,139.01 | 0.40% | -1.28% | 5.94% |
| Quant | QNT | 42 | 41 | -1 | $3,823,151,598.47 | 316.68000 | 12,072,738 QNT * | $65,593,354.43 | -0.20% | -0.36% | 7.49% |
| NEAR Protocol | NEAR | 43 | 43 | 0 | $3,791,683,772.88 | 8.02000 | 472,542,672 NEAR * | $254,411,760.63 | 0.67% | 2.43% | 10.19% |
| Fantom | FTM | 44 | 46 | 2 | $3,739,569,892.23 | 1.47000 | 2,545,006,273 FTM * | $386,944,373.01 | 0.78% | 0.66% | 24.74% |
| The Graph | GRT | 45 | 45 | 0 | $3,469,409,888.97 | 0.73570 | 4,715,735,200 GRT * | $112,004,758.27 | 0.74% | 1.14% | 9.54% |
| IOTA | MIOTA | 46 | 44 | -2 | $3,423,910,128.52 | 1.23000 | 2,779,530,283 MIOTA * | $170,736,407.74 | -2.83% | -3.27% | 4.67% |
| SHIBA INU | SHIB | 47 | 47 | 0 | $3,372,010,281.69 | 0.00001 | 394,796,000,000,000 SHIB * | $627,602,336.99 | 1.05% | 7.96% | 20.38% |
| Neo | NEO | 48 | 49 | 1 | $3,133,437,650.73 | 44.42000 | 70,538,831 NEO * | $373,194,502.89 | 0.39% | 4.79% | 14.69% |
| Klaytn | KLAY | 49 | 52 | 3 | $3,091,562,434.85 | 1.23000 | 2,509,928,057 KLAY * | $99,365,701.71 | 0.51% | 2.28% | 16.04% |
| Kusama | KSM | 50 | 48 | -2 | $2,930,086,061.60 | 345.93000 | 8,470,098 KSM * | $108,967,035.40 | 0.29% | -2.23% | 6.78% |
| Waves | WAVES | 51 | 53 | 2 | $2,880,758,073.46 | 27.09000 | 106,333,750 WAVES * | $141,798,724.55 | 0.72% | 2.72% | 14.53% |
| UNUS SED LEO | LEO | 52 | 50 | -2 | $2,811,664,371.12 | 2.95000 | 953,954,130 LEO * | $2,443,314.51 | 0.62% | -0.24% | 5.28% |
| Bitcoin SV | BSV | 53 | 54 | 1 | $2,735,547,875.86 | 145.05000 | 18,859,495 BSV | $269,092,549.80 | 0.08% | 4.10% | 11.94% |
| TerraUSD | UST | 54 | 51 | -3 | $2,679,938,223.78 | 1.00000 | 2,672,433,212 UST * | $88,415,004.09 | 0.00% | -0.05% | 0.02% |
| Maker | MKR | 55 | 55 | 0 | $2,520,122,846.93 | 2,542.17000 | 991,328 MKR * | $109,299,844.99 | 0.55% | 2.29% | 8.36% |
| OMG Network | OMG | 56 | 77 | 21 | $2,312,171,546.32 | 16.49000 | 140,245,398 OMG * | $3,543,601,969.04 | -1.94% | 6.09% | 81.75% |
| BitTorrent | BTT | 57 | 56 | -1 | $2,344,822,457.49 | 0.00355 | 659,952,625,000 BTT * | $279,361,721.68 | 0.43% | 3.49% | 11.51% |
| Helium | HNT | 58 | 61 | 3 | $2,129,889,397.79 | 21.50000 | 99,081,560 HNT | $58,336,360.34 | 0.27% | 14.90% | 19.13% |
| Amp | AMP | 59 | 57 | -2 | $2,084,356,455.41 | 0.04936 | 42,227,702,186 AMP * | $15,416,016.25 | 1.12% | -0.92% | 6.51% |
| Celo | CELO | 60 | 59 | -1 | $2,063,333,263.92 | 6.31000 | 326,913,145 CELO * | $130,389,178.77 | 0.96% | -0.13% | 0.65% |
| THORChain | RUNE | 61 | 64 | 3 | $1,960,984,134.20 | 8.74000 | 224,410,215 RUNE * | $75,915,564.90 | 0.67% | 5.74% | 21.17% |
| Harmony | ONE | 62 | 60 | -2 | $1,923,847,775.95 | 0.18050 | 10,660,297,963 ONE * | $193,950,539.05 | 0.56% | 10.35% | 1.64% |
| Arweave | AR | 63 | 71 | 8 | $1,920,669,039.07 | 57.51000 | 33,394,701 AR * | $62,401,149.00 | 1.74% | -0.50% | 33.13% |
| Dash | DASH | 64 | 63 | -1 | $1,844,254,907.22 | 177.95000 | 10,363,628 DASH | $232,617,606.65 | 0.49% | 0.08% | 9.83% |
| Compound | COMP | 65 | 58 | -7 | $1,797,390,221.65 | 326.44000 | 5,506,108 COMP * | $231,935,905.93 | 0.14% | -3.58% | -7.52% |
| Chiliz | CHZ | 66 | 65 | -1 | $1,696,329,416.84 | 0.28700 | 5,911,076,911 CHZ * | $182,276,060.57 | 0.41% | 1.07% | 9.17% |
| Stacks | STX | 67 | 66 | -1 | $1,667,250,323.93 | 1.33000 | 1,249,721,160 STX * | $23,425,256.99 | 1.15% | 0.29% | 7.09% |
| Revain | REV | 68 | 72 | 4 | $1,639,557,314.35 | 0.01927 | 85,061,485,690 REV * | $2,378,519.08 | -0.21% | 2.48% | 14.94% |
| Holo | HOT | 69 | 74 | 5 | $1,625,548,769.62 | 0.00940 | 172,895,870,443 HOT * | $218,035,864.75 | -0.11% | 9.01% | 18.80% |
| XDC Network | XDC | 70 | 62 | -8 | $1,604,533,484.22 | 0.13050 | 12,299,397,470 XDC * | $6,544,898.93 | -1.06% | -2.81% | -6.51% |
| Decred | DCR | 71 | 67 | -4 | $1,586,104,090.91 | 118.64000 | 13,369,457 DCR | $11,340,643.39 | 0.37% | 2.94% | 4.76% |
| Theta Fuel | TFUEL | 72 | 70 | -2 | $1,570,412,400.06 | 0.29620 | 5,301,214,400 TFUEL * | $39,957,616.65 | 1.31% | -1.79% | 8.35% |
| Zcash | ZEC | 73 | 73 | 0 | $1,518,228,103.11 | 118.73000 | 12,786,788 ZEC | $170,239,383.57 | 0.25% | 3.75% | 6.80% |
| ICON | ICX | 74 | 85 | 11 | $1,454,511,059.26 | 2.17000 | 671,294,494 ICX * | $338,010,160.60 | 0.83% | 10.77% | 32.56% |
| NEM | XEM | 75 | 75 | 0 | $1,459,980,965.07 | 0.16220 | 8,999,999,999 XEM * | $51,410,708.97 | 0.44% | 1.47% | 10.64% |
| Qtum | QTUM | 76 | 96 | 20 | $1,380,351,439.40 | 13.98000 | 98,749,176 QTUM * | $908,049,456.06 | -0.07% | 2.38% | 47.05% |
| Decentraland | MANA | 77 | 76 | -1 | $1,390,482,900.20 | 0.76530 | 1,816,971,891 MANA * | $76,887,614.77 | 0.76% | 1.58% | 7.18% |
| SushiSwap | SUSHI | 78 | 68 | -10 | $1,376,308,911.87 | 10.82000 | 127,244,443 SUSHI * | $188,564,449.68 | 0.29% | -0.85% | -5.16% |
| Celsius | CEL | 79 | 79 | 0 | $1,365,037,940.57 | 5.71000 | 238,863,520 CEL * | $7,025,933.34 | 0.22% | -1.00% | 12.82% |
| TrueUSD | TUSD | 80 | 69 | -11 | $1,342,516,904.23 | 0.99980 | 1,342,821,383 TUSD * | $63,442,572.62 | -0.01% | -0.03% | -0.07% |
| Huobi Token | HT | 81 | 80 | -1 | $1,334,552,835.89 | 8.13000 | 164,081,489 HT * | $258,821,797.29 | 0.00% | -2.15% | 15.07% |
| dYdX | DYDX | 82 | #N/A | #N/A | $1,306,531,443.20 | 23.47000 | 55,679,060 DYDX * | $530,968,645.11 | 0.22% | 1.04% | 21.96% |
| Enjin Coin | ENJ | 83 | 83 | 0 | $1,291,920,156.84 | 1.55000 | 834,340,660 ENJ * | $97,793,316.32 | 1.35% | 2.54% | 16.70% |
| Synthetix | SNX | 84 | 78 | -6 | $1,229,465,080.95 | 10.71000 | 114,841,533 SNX * | $101,577,175.47 | -0.12% | -0.93% | 2.55% |
| Flow | FLOW | 85 | 89 | 4 | $1,234,270,240.42 | 19.15000 | 64,444,582 FLOW * | $100,717,243.45 | 0.19% | 2.22% | 21.82% |
| Ren | REN | 86 | 81 | -5 | $1,207,970,078.38 | 1.21000 | 997,764,051 REN * | $170,462,847.97 | 0.92% | -1.37% | 4.84% |
| Serum | SRM | 87 | 88 | 1 | $1,196,232,097.54 | 8.98000 | 133,231,781 SRM * | $648,750,245.80 | 0.72% | 3.81% | 17.59% |
| Curve DAO Token | CRV | 88 | 84 | -4 | $1,201,594,317.41 | 2.82000 | 426,748,438 CRV * | $387,977,375.61 | -1.44% | 10.76% | 10.54% |
| Zilliqa | ZIL | 89 | 91 | 2 | $1,176,769,286.15 | 0.09958 | 11,817,159,298 ZIL | $82,367,585.76 | 0.85% | 3.02% | 19.40% |
| yearn.finance | YFI | 90 | 82 | -8 | $1,149,036,397.23 | 31,362.11000 | 36,638 YFI * | $157,090,389.93 | -0.44% | -2.07% | 3.27% |
| Mina | MINA | 91 | 86 | -5 | $1,144,856,348.60 | 4.50000 | 254,322,660 MINA * | $65,696,296.46 | 0.88% | 0.83% | 2.88% |
| OKB | OKB | 92 | 103 | 11 | $1,094,695,917.83 | 18.24000 | 60,000,000 OKB * | $302,569,290.71 | 1.23% | 0.60% | 43.22% |
| Ravencoin | RVN | 93 | 92 | -1 | $1,089,236,370.95 | 0.11130 | 9,786,880,000 RVN | $61,175,353.07 | 0.63% | 0.73% | 11.79% |
| Basic Attention Token | BAT | 94 | 94 | 0 | $1,086,601,969.29 | 0.72890 | 1,490,650,999 BAT * | $195,962,942.63 | 0.77% | 2.78% | 14.19% |
| Bitcoin Gold | BTG | 95 | 97 | 2 | $1,042,531,805.46 | 59.53000 | 17,513,924 BTG | $29,037,419.51 | 0.25% | 0.19% | 13.72% |
| Telcoin | TEL | 96 | 98 | 2 | $1,024,704,873.16 | 0.01877 | 54,602,110,195 TEL * | $20,278,537.23 | 0.51% | 8.69% | 18.70% |
| Perpetual Protocol | PERP | 97 | 93 | -4 | $1,032,161,067.65 | 15.02000 | 68,700,000 PERP * | $41,554,495.91 | 0.59% | -3.31% | 6.47% |
| IOST | IOST | 98 | 87 | -11 | $1,002,242,295.09 | 0.05537 | 18,099,719,631 IOST * | $186,816,397.71 | 0.43% | -1.84% | -5.59% |
| Audius | AUDIO | 99 | 100 | 1 | $978,135,294.93 | 2.37000 | 411,910,943 AUDIO * | $34,501,039.61 | 0.24% | 2.67% | 15.19% |
| Pax Dollar | USDP | 100 | 95 | -5 | $945,208,692.82 | 0.99950 | 945,642,940 USDP * | $11,330,618.01 | -0.02% | -0.03% | -0.09% |
#N/A - Coin has come up more than 100 places!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c